阿波銀行(8388)の株価時系列情報
阿波銀行(8388)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 649 | 663 | 638 | 663 | 34,851 |
| 1991/12/27 | 638 | 639 | 638 | 639 | 20,910 |
| 1991/12/26 | 630 | 653 | 630 | 634 | 26,885 |
| 1991/12/25 | 628 | 633 | 624 | 629 | 33,855 |
| 1991/12/24 | 629 | 629 | 626 | 626 | 28,876 |
| 1991/12/20 | 623 | 626 | 622 | 626 | 35,846 |
| 1991/12/19 | 634 | 643 | 623 | 624 | 15,932 |
| 1991/12/18 | 658 | 658 | 643 | 643 | 23,898 |
| 1991/12/17 | 673 | 673 | 663 | 663 | 13,940 |
| 1991/12/16 | 671 | 671 | 658 | 667 | 20,910 |
| 1991/12/13 | 655 | 663 | 654 | 661 | 64,723 |
| 1991/12/12 | 660 | 660 | 648 | 648 | 28,876 |
| 1991/12/11 | 628 | 664 | 624 | 664 | 30,868 |
| 1991/12/10 | 638 | 648 | 624 | 624 | 136,415 |
| 1991/12/09 | 634 | 643 | 632 | 638 | 12,945 |
| 1991/12/06 | 643 | 643 | 634 | 634 | 21,906 |
| 1991/12/05 | 652 | 654 | 643 | 643 | 54,765 |
| 1991/12/04 | 647 | 652 | 645 | 648 | 32,859 |
| 1991/12/03 | 623 | 633 | 613 | 633 | 146,373 |
| 1991/12/02 | 645 | 645 | 613 | 614 | 53,770 |
| 1991/11/29 | 643 | 653 | 635 | 635 | 54,765 |
| 1991/11/28 | 673 | 673 | 653 | 653 | 41,821 |
| 1991/11/27 | 683 | 683 | 673 | 673 | 45,804 |
| 1991/11/26 | 671 | 678 | 668 | 678 | 44,808 |
| 1991/11/25 | 687 | 687 | 677 | 681 | 49,787 |
| 1991/11/22 | 687 | 687 | 655 | 678 | 69,701 |
| 1991/11/21 | 663 | 678 | 655 | 678 | 117,496 |
| 1991/11/20 | 675 | 675 | 653 | 663 | 92,603 |
| 1991/11/19 | 688 | 688 | 676 | 678 | 84,637 |
| 1991/11/18 | 683 | 690 | 673 | 678 | 141,394 |
| 1991/11/15 | 690 | 713 | 690 | 711 | 372,404 |
| 1991/11/14 | 692 | 703 | 672 | 688 | 144,381 |
| 1991/11/13 | 654 | 692 | 653 | 692 | 124,467 |
| 1991/11/12 | 653 | 663 | 653 | 658 | 65,718 |
| 1991/11/11 | 665 | 672 | 652 | 663 | 40,825 |
| 1991/11/08 | 667 | 673 | 665 | 665 | 40,825 |
| 1991/11/07 | 682 | 683 | 664 | 664 | 61,735 |
| 1991/11/06 | 683 | 683 | 673 | 682 | 85,633 |
| 1991/11/05 | 690 | 690 | 681 | 681 | 59,744 |
| 1991/11/01 | 693 | 693 | 683 | 691 | 43,812 |
| 1991/10/31 | 713 | 713 | 684 | 694 | 117,496 |
| 1991/10/30 | 713 | 723 | 699 | 718 | 426,173 |
| 1991/10/29 | 668 | 697 | 663 | 693 | 377,383 |
| 1991/10/28 | 653 | 673 | 653 | 667 | 334,566 |
| 1991/10/25 | 643 | 648 | 642 | 643 | 71,693 |
| 1991/10/24 | 623 | 643 | 618 | 643 | 175,249 |
| 1991/10/23 | 624 | 624 | 618 | 618 | 63,727 |
| 1991/10/22 | 624 | 624 | 614 | 618 | 118,492 |
| 1991/10/21 | 621 | 626 | 614 | 620 | 107,539 |
| 1991/10/18 | 618 | 618 | 609 | 613 | 190,185 |
| 1991/10/17 | 613 | 613 | 603 | 608 | 217,070 |
| 1991/10/16 | 613 | 613 | 604 | 604 | 124,467 |
| 1991/10/15 | 622 | 623 | 613 | 613 | 77,667 |
| 1991/10/14 | 623 | 623 | 613 | 613 | 31,863 |
| 1991/10/11 | 613 | 621 | 613 | 621 | 138,407 |
| 1991/10/09 | 618 | 618 | 608 | 614 | 70,697 |
| 1991/10/08 | 633 | 633 | 618 | 618 | 69,701 |
| 1991/10/07 | 653 | 653 | 623 | 623 | 32,859 |
| 1991/10/04 | 663 | 663 | 653 | 653 | 60,740 |
| 1991/10/03 | 654 | 663 | 653 | 662 | 61,735 |
| 1991/10/02 | 693 | 693 | 663 | 663 | 72,688 |
| 1991/10/01 | 673 | 699 | 664 | 697 | 95,590 |
| 1991/09/30 | 684 | 684 | 668 | 674 | 129,445 |
| 1991/09/27 | 661 | 682 | 653 | 674 | 251,920 |
| 1991/09/26 | 617 | 644 | 617 | 636 | 104,552 |
| 1991/09/25 | 622 | 622 | 613 | 618 | 56,757 |
| 1991/09/24 | 614 | 624 | 613 | 618 | 41,821 |
| 1991/09/20 | 623 | 623 | 603 | 603 | 46,799 |
| 1991/09/19 | 638 | 648 | 638 | 638 | 45,804 |
| 1991/09/18 | 621 | 648 | 621 | 648 | 56,757 |
| 1991/09/17 | 620 | 630 | 613 | 621 | 36,842 |
| 1991/09/13 | 591 | 623 | 591 | 621 | 175,249 |
| 1991/09/12 | 603 | 603 | 601 | 601 | 20,910 |
| 1991/09/11 | 602 | 605 | 601 | 603 | 145,377 |
| 1991/09/10 | 603 | 603 | 601 | 601 | 6,970 |
| 1991/09/09 | 603 | 603 | 601 | 601 | 49,787 |
| 1991/09/06 | 603 | 606 | 594 | 594 | 49,787 |
| 1991/09/05 | 603 | 612 | 603 | 611 | 8,962 |
| 1991/09/04 | 598 | 603 | 598 | 603 | 10,953 |
| 1991/09/03 | 603 | 612 | 593 | 603 | 49,787 |
| 1991/09/02 | 603 | 603 | 603 | 603 | 12,945 |
| 1991/08/30 | 572 | 582 | 572 | 582 | 13,940 |
| 1991/08/29 | 577 | 577 | 572 | 572 | 6,970 |
| 1991/08/28 | 582 | 582 | 562 | 562 | 72,688 |
| 1991/08/27 | 577 | 582 | 562 | 562 | 107,539 |
| 1991/08/26 | 582 | 588 | 575 | 577 | 98,578 |
| 1991/08/23 | 613 | 613 | 601 | 608 | 39,829 |
| 1991/08/22 | 622 | 623 | 608 | 619 | 14,936 |
| 1991/08/21 | 603 | 605 | 603 | 605 | 17,923 |
| 1991/08/20 | 603 | 603 | 598 | 602 | 24,893 |
| 1991/08/19 | 623 | 623 | 613 | 613 | 24,893 |
| 1991/08/16 | 632 | 633 | 618 | 623 | 129,445 |
| 1991/08/15 | 623 | 637 | 618 | 619 | 99,573 |
| 1991/08/14 | 638 | 638 | 623 | 633 | 61,735 |
| 1991/08/13 | 643 | 644 | 631 | 631 | 115,505 |
| 1991/08/12 | 652 | 652 | 643 | 643 | 135,420 |
| 1991/08/09 | 652 | 652 | 648 | 648 | 23,898 |
| 1991/08/08 | 653 | 653 | 648 | 652 | 26,885 |
| 1991/08/07 | 653 | 653 | 648 | 652 | 14,936 |
| 1991/08/06 | 653 | 653 | 643 | 643 | 25,889 |
| 1991/08/05 | 644 | 644 | 638 | 638 | 26,885 |
| 1991/08/02 | 658 | 658 | 643 | 643 | 58,748 |
| 1991/08/01 | 672 | 672 | 653 | 653 | 23,898 |
| 1991/07/31 | 673 | 673 | 653 | 673 | 76,671 |
| 1991/07/30 | 658 | 673 | 658 | 673 | 19,915 |
| 1991/07/29 | 663 | 672 | 660 | 663 | 229,018 |
| 1991/07/26 | 653 | 663 | 653 | 663 | 38,834 |
| 1991/07/25 | 653 | 653 | 653 | 653 | 996 |
| 1991/07/24 | 634 | 653 | 623 | 653 | 55,761 |
| 1991/07/23 | 639 | 639 | 633 | 633 | 45,804 |
| 1991/07/22 | 648 | 648 | 640 | 640 | 4,979 |
| 1991/07/19 | 648 | 653 | 639 | 639 | 25,889 |
| 1991/07/18 | 652 | 653 | 652 | 653 | 4,979 |
| 1991/07/17 | 643 | 653 | 643 | 652 | 39,829 |
| 1991/07/16 | 644 | 654 | 643 | 643 | 84,637 |
| 1991/07/15 | 644 | 644 | 638 | 642 | 40,825 |
| 1991/07/12 | 643 | 653 | 643 | 644 | 11,949 |
| 1991/07/11 | 638 | 638 | 638 | 638 | 996 |
| 1991/07/10 | 613 | 628 | 613 | 628 | 18,919 |
| 1991/07/09 | 633 | 633 | 623 | 630 | 56,757 |
| 1991/07/08 | 653 | 653 | 633 | 633 | 79,659 |
| 1991/07/05 | 653 | 653 | 643 | 653 | 56,757 |
| 1991/07/04 | 683 | 683 | 638 | 643 | 50,782 |
| 1991/07/03 | 693 | 694 | 683 | 683 | 38,834 |
| 1991/07/02 | 722 | 722 | 703 | 703 | 32,859 |
| 1991/07/01 | 703 | 722 | 703 | 703 | 35,846 |
| 1991/06/28 | 703 | 703 | 698 | 703 | 14,936 |
| 1991/06/27 | 716 | 716 | 689 | 699 | 28,876 |
| 1991/06/26 | 742 | 742 | 711 | 723 | 32,859 |
| 1991/06/25 | 674 | 733 | 674 | 733 | 43,812 |
| 1991/06/24 | 723 | 723 | 693 | 693 | 18,919 |
| 1991/06/21 | 714 | 722 | 713 | 722 | 16,927 |
| 1991/06/20 | 698 | 718 | 697 | 713 | 108,535 |
| 1991/06/19 | 703 | 704 | 695 | 702 | 28,876 |
| 1991/06/18 | 708 | 708 | 693 | 695 | 23,898 |
| 1991/06/17 | 708 | 710 | 693 | 703 | 16,927 |
| 1991/06/14 | 697 | 708 | 673 | 708 | 156,330 |
| 1991/06/13 | 705 | 705 | 693 | 695 | 26,885 |
| 1991/06/12 | 713 | 718 | 695 | 695 | 25,889 |
| 1991/06/11 | 702 | 713 | 693 | 713 | 24,893 |
| 1991/06/10 | 723 | 723 | 703 | 703 | 17,923 |
| 1991/06/07 | 717 | 718 | 703 | 718 | 13,940 |
| 1991/06/06 | 731 | 731 | 717 | 718 | 11,949 |
| 1991/06/05 | 738 | 738 | 733 | 733 | 6,970 |
| 1991/06/04 | 733 | 743 | 732 | 741 | 19,915 |
| 1991/06/03 | 722 | 733 | 722 | 733 | 12,945 |
| 1991/05/31 | 738 | 738 | 733 | 733 | 20,910 |
| 1991/05/30 | 742 | 742 | 722 | 722 | 15,932 |
| 1991/05/29 | 722 | 728 | 713 | 728 | 23,898 |
| 1991/05/28 | 733 | 733 | 723 | 723 | 6,970 |
| 1991/05/27 | 724 | 724 | 723 | 723 | 25,889 |
| 1991/05/23 | 748 | 748 | 746 | 746 | 4,979 |
| 1991/05/22 | 724 | 733 | 723 | 723 | 40,825 |
| 1991/05/21 | 723 | 725 | 723 | 723 | 27,881 |
| 1991/05/20 | 734 | 734 | 724 | 724 | 16,927 |
| 1991/05/17 | 743 | 743 | 733 | 734 | 60,740 |
| 1991/05/16 | 752 | 752 | 743 | 745 | 126,458 |
| 1991/05/15 | 772 | 772 | 753 | 753 | 138,407 |
| 1991/05/14 | 728 | 754 | 728 | 753 | 125,462 |
| 1991/05/13 | 737 | 737 | 723 | 723 | 11,949 |
| 1991/05/10 | 723 | 733 | 723 | 728 | 56,757 |
| 1991/05/09 | 723 | 723 | 721 | 723 | 29,872 |
| 1991/05/08 | 727 | 727 | 723 | 723 | 22,902 |
| 1991/05/07 | 728 | 728 | 728 | 728 | 26,885 |
| 1991/05/02 | 723 | 733 | 718 | 718 | 48,791 |
| 1991/05/01 | 723 | 733 | 704 | 728 | 81,650 |
| 1991/04/30 | 723 | 728 | 723 | 723 | 18,919 |
| 1991/04/26 | 705 | 713 | 705 | 712 | 31,863 |
| 1991/04/25 | 714 | 715 | 714 | 714 | 9,957 |
| 1991/04/24 | 711 | 728 | 711 | 725 | 42,816 |
| 1991/04/23 | 728 | 728 | 718 | 726 | 50,782 |
| 1991/04/22 | 733 | 733 | 728 | 733 | 135,420 |
| 1991/04/19 | 728 | 733 | 721 | 733 | 86,629 |
| 1991/04/18 | 738 | 738 | 725 | 733 | 140,398 |
| 1991/04/17 | 732 | 743 | 732 | 733 | 131,437 |
| 1991/04/16 | 733 | 735 | 723 | 733 | 83,642 |
| 1991/04/15 | 733 | 738 | 716 | 723 | 77,667 |
| 1991/04/12 | 722 | 733 | 710 | 715 | 20,910 |
| 1991/04/10 | 713 | 733 | 713 | 733 | 7,966 |
| 1991/04/09 | 712 | 713 | 712 | 713 | 9,957 |
| 1991/04/08 | 713 | 713 | 712 | 712 | 9,957 |
| 1991/04/05 | 705 | 714 | 703 | 713 | 125,462 |
| 1991/04/04 | 713 | 713 | 703 | 713 | 95,590 |
| 1991/04/03 | 733 | 733 | 710 | 710 | 54,765 |
| 1991/04/02 | 716 | 716 | 708 | 709 | 73,684 |
| 1991/04/01 | 713 | 716 | 713 | 716 | 12,945 |
| 1991/03/29 | 725 | 728 | 710 | 710 | 89,616 |
| 1991/03/28 | 743 | 743 | 726 | 726 | 11,949 |
| 1991/03/27 | 772 | 772 | 743 | 743 | 15,932 |
| 1991/03/26 | 754 | 768 | 749 | 768 | 154,339 |
| 1991/03/25 | 753 | 768 | 745 | 745 | 222,048 |
| 1991/03/22 | 724 | 753 | 724 | 743 | 62,731 |
| 1991/03/20 | 744 | 751 | 734 | 734 | 107,539 |
| 1991/03/19 | 748 | 753 | 739 | 746 | 123,471 |
| 1991/03/18 | 754 | 773 | 753 | 753 | 217,070 |
| 1991/03/15 | 743 | 753 | 738 | 753 | 66,714 |
| 1991/03/14 | 738 | 743 | 733 | 738 | 69,701 |
| 1991/03/13 | 743 | 743 | 738 | 743 | 26,885 |
| 1991/03/12 | 733 | 733 | 728 | 733 | 44,808 |
| 1991/03/11 | 722 | 722 | 713 | 718 | 26,885 |
| 1991/03/08 | 689 | 713 | 689 | 713 | 92,603 |
| 1991/03/07 | 723 | 723 | 704 | 704 | 31,863 |
| 1991/03/06 | 713 | 713 | 694 | 704 | 46,799 |
| 1991/03/05 | 733 | 733 | 723 | 725 | 18,919 |
| 1991/03/04 | 723 | 733 | 723 | 730 | 10,953 |
| 1991/03/01 | 728 | 728 | 723 | 723 | 24,893 |
| 1991/02/28 | 724 | 743 | 724 | 728 | 40,825 |
| 1991/02/27 | 723 | 743 | 723 | 743 | 5,974 |
| 1991/02/26 | 753 | 753 | 723 | 723 | 86,629 |
| 1991/02/25 | 733 | 753 | 733 | 753 | 21,906 |
| 1991/02/22 | 750 | 750 | 733 | 734 | 18,919 |
| 1991/02/21 | 733 | 753 | 733 | 753 | 14,936 |
| 1991/02/20 | 752 | 752 | 743 | 743 | 31,863 |
| 1991/02/19 | 759 | 768 | 753 | 753 | 70,697 |
| 1991/02/18 | 758 | 768 | 753 | 758 | 62,731 |
| 1991/02/15 | 773 | 773 | 748 | 748 | 118,492 |
| 1991/02/14 | 738 | 773 | 738 | 773 | 851,351 |
| 1991/02/13 | 733 | 733 | 718 | 718 | 165,292 |
| 1991/02/12 | 739 | 739 | 723 | 732 | 66,714 |
| 1991/02/08 | 713 | 743 | 713 | 719 | 116,501 |
| 1991/02/07 | 633 | 683 | 633 | 683 | 70,697 |
| 1991/02/06 | 629 | 653 | 629 | 633 | 43,812 |
| 1991/02/05 | 635 | 639 | 623 | 623 | 78,663 |
| 1991/02/04 | 624 | 625 | 623 | 625 | 11,949 |
| 1991/02/01 | 653 | 653 | 614 | 614 | 42,816 |
| 1991/01/31 | 643 | 653 | 643 | 653 | 29,872 |
| 1991/01/30 | 663 | 672 | 633 | 633 | 66,714 |
| 1991/01/29 | 624 | 658 | 624 | 658 | 71,693 |
| 1991/01/28 | 614 | 623 | 614 | 623 | 14,936 |
| 1991/01/25 | 633 | 633 | 613 | 613 | 112,518 |
| 1991/01/24 | 627 | 638 | 613 | 613 | 46,799 |
| 1991/01/23 | 648 | 648 | 625 | 625 | 40,825 |
| 1991/01/22 | 652 | 653 | 648 | 648 | 114,509 |
| 1991/01/21 | 653 | 653 | 652 | 652 | 5,974 |
| 1991/01/18 | 639 | 653 | 638 | 653 | 32,859 |
| 1991/01/17 | 630 | 638 | 630 | 630 | 55,761 |
| 1991/01/16 | 643 | 648 | 640 | 640 | 103,556 |
| 1991/01/14 | 639 | 648 | 639 | 648 | 127,454 |
| 1991/01/11 | 628 | 643 | 628 | 639 | 132,432 |
| 1991/01/10 | 643 | 643 | 623 | 628 | 59,744 |
| 1991/01/09 | 653 | 653 | 643 | 643 | 79,659 |
| 1991/01/08 | 656 | 658 | 643 | 644 | 91,607 |
| 1991/01/07 | 658 | 658 | 654 | 654 | 31,863 |
| 1991/01/04 | 668 | 668 | 668 | 668 | 6,970 |