阿波銀行(8388)の株価時系列情報
阿波銀行(8388)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 683 | 683 | 678 | 678 | 30,868 |
| 1996/12/27 | 679 | 683 | 673 | 681 | 76,671 |
| 1996/12/26 | 653 | 702 | 653 | 672 | 117,496 |
| 1996/12/25 | 623 | 623 | 613 | 623 | 17,923 |
| 1996/12/24 | 613 | 623 | 613 | 614 | 32,859 |
| 1996/12/20 | 638 | 638 | 604 | 614 | 46,799 |
| 1996/12/19 | 632 | 632 | 628 | 628 | 56,757 |
| 1996/12/18 | 662 | 662 | 632 | 632 | 14,936 |
| 1996/12/17 | 662 | 663 | 660 | 660 | 103,556 |
| 1996/12/16 | 683 | 683 | 663 | 663 | 29,872 |
| 1996/12/13 | 683 | 693 | 663 | 663 | 188,193 |
| 1996/12/12 | 702 | 702 | 688 | 688 | 38,834 |
| 1996/12/11 | 693 | 703 | 693 | 693 | 53,770 |
| 1996/12/10 | 703 | 703 | 693 | 693 | 81,650 |
| 1996/12/09 | 693 | 693 | 683 | 693 | 53,770 |
| 1996/12/06 | 718 | 718 | 691 | 691 | 47,795 |
| 1996/12/05 | 714 | 723 | 714 | 723 | 38,834 |
| 1996/12/04 | 715 | 718 | 709 | 718 | 66,714 |
| 1996/12/03 | 722 | 722 | 715 | 715 | 29,872 |
| 1996/12/02 | 722 | 722 | 714 | 715 | 22,902 |
| 1996/11/29 | 713 | 723 | 713 | 721 | 38,834 |
| 1996/11/28 | 713 | 718 | 713 | 718 | 54,765 |
| 1996/11/27 | 719 | 723 | 719 | 723 | 14,936 |
| 1996/11/26 | 719 | 719 | 709 | 710 | 79,659 |
| 1996/11/25 | 713 | 723 | 709 | 709 | 24,893 |
| 1996/11/22 | 721 | 721 | 705 | 709 | 23,898 |
| 1996/11/21 | 706 | 719 | 706 | 713 | 61,735 |
| 1996/11/20 | 718 | 721 | 712 | 712 | 35,846 |
| 1996/11/19 | 718 | 718 | 718 | 718 | 7,966 |
| 1996/11/18 | 713 | 713 | 708 | 708 | 10,953 |
| 1996/11/15 | 718 | 721 | 713 | 713 | 58,748 |
| 1996/11/14 | 718 | 718 | 718 | 718 | 996 |
| 1996/11/13 | 721 | 721 | 718 | 718 | 10,953 |
| 1996/11/12 | 716 | 721 | 716 | 718 | 15,932 |
| 1996/11/11 | 718 | 722 | 710 | 722 | 27,881 |
| 1996/11/08 | 703 | 722 | 703 | 713 | 22,902 |
| 1996/11/07 | 713 | 713 | 703 | 703 | 18,919 |
| 1996/11/06 | 703 | 723 | 703 | 705 | 31,863 |
| 1996/11/05 | 722 | 722 | 698 | 698 | 27,881 |
| 1996/11/01 | 699 | 699 | 694 | 694 | 14,936 |
| 1996/10/31 | 713 | 713 | 699 | 699 | 11,949 |
| 1996/10/30 | 718 | 718 | 706 | 706 | 15,932 |
| 1996/10/29 | 699 | 718 | 699 | 714 | 13,940 |
| 1996/10/28 | 689 | 689 | 689 | 689 | 2,987 |
| 1996/10/25 | 700 | 701 | 691 | 691 | 31,863 |
| 1996/10/24 | 700 | 709 | 700 | 700 | 9,957 |
| 1996/10/23 | 707 | 707 | 706 | 706 | 17,923 |
| 1996/10/22 | 722 | 722 | 713 | 713 | 48,791 |
| 1996/10/21 | 723 | 723 | 715 | 715 | 42,816 |
| 1996/10/18 | 722 | 723 | 715 | 715 | 39,829 |
| 1996/10/17 | 722 | 722 | 715 | 722 | 5,974 |
| 1996/10/16 | 722 | 722 | 715 | 715 | 13,940 |
| 1996/10/15 | 718 | 723 | 715 | 715 | 91,607 |
| 1996/10/14 | 710 | 715 | 710 | 715 | 58,748 |
| 1996/10/11 | 694 | 694 | 694 | 694 | 1,991 |
| 1996/10/09 | 695 | 695 | 695 | 695 | 7,966 |
| 1996/10/08 | 702 | 702 | 694 | 695 | 107,539 |
| 1996/10/07 | 713 | 713 | 708 | 713 | 5,974 |
| 1996/10/04 | 713 | 723 | 713 | 723 | 7,966 |
| 1996/10/03 | 723 | 723 | 713 | 713 | 26,885 |
| 1996/10/02 | 728 | 728 | 708 | 723 | 30,868 |
| 1996/10/01 | 714 | 714 | 708 | 708 | 14,936 |
| 1996/09/27 | 713 | 713 | 703 | 708 | 27,881 |
| 1996/09/26 | 723 | 723 | 703 | 703 | 55,761 |
| 1996/09/25 | 718 | 718 | 703 | 705 | 23,898 |
| 1996/09/25 | 1 -> 1.05 分割 | ||||
| 1996/09/24 | 752 | 752 | 743 | 747 | 34,851 |
| 1996/09/20 | 753 | 753 | 748 | 752 | 41,821 |
| 1996/09/19 | 743 | 753 | 743 | 752 | 10,953 |
| 1996/09/18 | 753 | 753 | 738 | 752 | 37,838 |
| 1996/09/17 | 753 | 755 | 743 | 753 | 50,782 |
| 1996/09/13 | 733 | 752 | 733 | 752 | 88,620 |
| 1996/09/12 | 742 | 742 | 738 | 738 | 39,829 |
| 1996/09/11 | 743 | 752 | 743 | 752 | 13,940 |
| 1996/09/10 | 743 | 753 | 743 | 752 | 25,889 |
| 1996/09/09 | 743 | 743 | 733 | 733 | 10,953 |
| 1996/09/06 | 748 | 748 | 733 | 733 | 11,949 |
| 1996/09/05 | 736 | 753 | 736 | 753 | 42,816 |
| 1996/09/04 | 733 | 733 | 728 | 728 | 14,936 |
| 1996/09/03 | 743 | 743 | 743 | 743 | 27,881 |
| 1996/09/02 | 712 | 713 | 712 | 713 | 11,949 |
| 1996/08/30 | 739 | 739 | 723 | 723 | 70,697 |
| 1996/08/29 | 739 | 739 | 739 | 739 | 22,902 |
| 1996/08/28 | 739 | 739 | 738 | 739 | 22,902 |
| 1996/08/27 | 738 | 748 | 738 | 738 | 22,902 |
| 1996/08/26 | 743 | 753 | 738 | 738 | 56,757 |
| 1996/08/22 | 753 | 753 | 753 | 753 | 29,872 |
| 1996/08/21 | 753 | 753 | 748 | 750 | 13,940 |
| 1996/08/20 | 738 | 738 | 738 | 738 | 48,791 |
| 1996/08/19 | 738 | 753 | 736 | 738 | 41,821 |
| 1996/08/16 | 748 | 748 | 738 | 738 | 48,791 |
| 1996/08/15 | 743 | 746 | 743 | 743 | 32,859 |
| 1996/08/14 | 738 | 743 | 738 | 743 | 8,962 |
| 1996/08/13 | 742 | 742 | 733 | 738 | 26,885 |
| 1996/08/12 | 733 | 743 | 733 | 742 | 26,885 |
| 1996/08/09 | 732 | 733 | 731 | 733 | 39,829 |
| 1996/08/08 | 733 | 733 | 732 | 732 | 17,923 |
| 1996/08/07 | 739 | 740 | 733 | 733 | 25,889 |
| 1996/08/06 | 739 | 749 | 739 | 739 | 12,945 |
| 1996/08/05 | 740 | 746 | 739 | 743 | 17,923 |
| 1996/08/02 | 753 | 753 | 738 | 739 | 24,893 |
| 1996/08/01 | 723 | 743 | 723 | 738 | 54,765 |
| 1996/07/31 | 743 | 743 | 722 | 722 | 28,876 |
| 1996/07/30 | 733 | 733 | 722 | 723 | 51,778 |
| 1996/07/29 | 726 | 726 | 726 | 726 | 14,936 |
| 1996/07/26 | 723 | 733 | 723 | 733 | 50,782 |
| 1996/07/25 | 724 | 724 | 723 | 723 | 22,902 |
| 1996/07/24 | 725 | 743 | 723 | 723 | 29,872 |
| 1996/07/23 | 725 | 729 | 725 | 729 | 32,859 |
| 1996/07/22 | 743 | 743 | 724 | 728 | 47,795 |
| 1996/07/19 | 732 | 733 | 732 | 733 | 8,962 |
| 1996/07/18 | 743 | 743 | 724 | 724 | 103,556 |
| 1996/07/17 | 723 | 723 | 723 | 723 | 34,851 |
| 1996/07/16 | 733 | 733 | 725 | 725 | 23,898 |
| 1996/07/15 | 723 | 723 | 723 | 723 | 46,799 |
| 1996/07/12 | 732 | 733 | 723 | 723 | 35,846 |
| 1996/07/11 | 723 | 732 | 723 | 732 | 2,987 |
| 1996/07/10 | 739 | 739 | 713 | 723 | 16,927 |
| 1996/07/09 | 724 | 728 | 723 | 723 | 21,906 |
| 1996/07/08 | 728 | 728 | 723 | 723 | 27,881 |
| 1996/07/05 | 739 | 739 | 734 | 734 | 3,983 |
| 1996/07/04 | 734 | 741 | 734 | 741 | 2,987 |
| 1996/07/03 | 736 | 736 | 733 | 734 | 19,915 |
| 1996/07/02 | 750 | 750 | 733 | 733 | 39,829 |
| 1996/07/01 | 752 | 752 | 730 | 730 | 46,799 |
| 1996/06/28 | 752 | 752 | 751 | 751 | 24,893 |
| 1996/06/27 | 758 | 758 | 751 | 751 | 48,791 |
| 1996/06/26 | 746 | 753 | 746 | 753 | 9,957 |
| 1996/06/25 | 758 | 763 | 752 | 763 | 87,624 |
| 1996/06/24 | 773 | 773 | 758 | 763 | 26,885 |
| 1996/06/21 | 751 | 753 | 743 | 753 | 61,735 |
| 1996/06/20 | 743 | 748 | 738 | 748 | 57,752 |
| 1996/06/19 | 733 | 733 | 728 | 728 | 73,684 |
| 1996/06/18 | 732 | 733 | 728 | 733 | 91,607 |
| 1996/06/17 | 732 | 732 | 728 | 728 | 75,676 |
| 1996/06/14 | 713 | 731 | 713 | 728 | 88,620 |
| 1996/06/13 | 723 | 733 | 713 | 713 | 22,902 |
| 1996/06/12 | 733 | 738 | 721 | 733 | 35,846 |
| 1996/06/11 | 713 | 723 | 713 | 723 | 3,983 |
| 1996/06/10 | 723 | 724 | 723 | 723 | 43,812 |
| 1996/06/07 | 723 | 723 | 723 | 723 | 11,949 |
| 1996/06/06 | 724 | 724 | 723 | 724 | 46,799 |
| 1996/06/05 | 738 | 738 | 737 | 737 | 6,970 |
| 1996/06/04 | 738 | 738 | 736 | 738 | 23,898 |
| 1996/06/03 | 737 | 737 | 728 | 728 | 36,842 |
| 1996/05/31 | 743 | 743 | 743 | 743 | 5,974 |
| 1996/05/30 | 735 | 739 | 735 | 737 | 14,936 |
| 1996/05/29 | 743 | 743 | 742 | 742 | 18,919 |
| 1996/05/28 | 738 | 743 | 731 | 743 | 24,893 |
| 1996/05/27 | 733 | 733 | 733 | 733 | 8,962 |
| 1996/05/24 | 730 | 733 | 730 | 733 | 21,906 |
| 1996/05/23 | 734 | 741 | 733 | 738 | 42,816 |
| 1996/05/22 | 736 | 746 | 733 | 733 | 40,825 |
| 1996/05/21 | 749 | 750 | 733 | 733 | 65,718 |
| 1996/05/20 | 753 | 753 | 744 | 744 | 33,855 |
| 1996/05/17 | 734 | 738 | 733 | 733 | 29,872 |
| 1996/05/16 | 724 | 736 | 724 | 733 | 26,885 |
| 1996/05/15 | 690 | 723 | 690 | 723 | 60,740 |
| 1996/05/14 | 691 | 691 | 690 | 690 | 2,987 |
| 1996/05/13 | 703 | 703 | 689 | 689 | 18,919 |
| 1996/05/10 | 699 | 704 | 699 | 703 | 23,898 |
| 1996/05/09 | 724 | 724 | 693 | 699 | 90,612 |
| 1996/05/08 | 703 | 723 | 703 | 723 | 10,953 |
| 1996/05/07 | 727 | 727 | 703 | 703 | 29,872 |
| 1996/05/02 | 738 | 738 | 708 | 708 | 42,816 |
| 1996/05/01 | 738 | 738 | 718 | 718 | 15,932 |
| 1996/04/30 | 719 | 733 | 719 | 728 | 14,936 |
| 1996/04/26 | 718 | 718 | 718 | 718 | 9,957 |
| 1996/04/25 | 729 | 729 | 728 | 728 | 42,816 |
| 1996/04/24 | 728 | 729 | 728 | 729 | 6,970 |
| 1996/04/23 | 731 | 733 | 723 | 728 | 16,927 |
| 1996/04/22 | 722 | 723 | 721 | 721 | 48,791 |
| 1996/04/19 | 723 | 731 | 721 | 721 | 18,919 |
| 1996/04/18 | 731 | 731 | 723 | 723 | 21,906 |
| 1996/04/17 | 723 | 724 | 723 | 723 | 36,842 |
| 1996/04/16 | 727 | 727 | 724 | 724 | 10,953 |
| 1996/04/15 | 723 | 724 | 723 | 723 | 39,829 |
| 1996/04/12 | 723 | 723 | 723 | 723 | 28,876 |
| 1996/04/11 | 720 | 723 | 720 | 723 | 94,595 |
| 1996/04/10 | 720 | 720 | 720 | 720 | 42,816 |
| 1996/04/09 | 704 | 720 | 704 | 720 | 32,859 |
| 1996/04/08 | 703 | 713 | 700 | 702 | 27,881 |
| 1996/04/05 | 703 | 703 | 693 | 700 | 100,569 |
| 1996/04/04 | 693 | 693 | 693 | 693 | 23,898 |
| 1996/04/03 | 703 | 703 | 693 | 693 | 32,859 |
| 1996/04/02 | 703 | 703 | 693 | 693 | 30,868 |
| 1996/04/01 | 683 | 693 | 676 | 683 | 27,881 |
| 1996/03/29 | 670 | 678 | 670 | 678 | 2,987 |
| 1996/03/28 | 673 | 673 | 668 | 668 | 27,881 |
| 1996/03/27 | 664 | 673 | 664 | 673 | 21,906 |
| 1996/03/26 | 663 | 669 | 663 | 663 | 51,778 |
| 1996/03/25 | 663 | 664 | 663 | 663 | 61,735 |
| 1996/03/22 | 668 | 668 | 668 | 668 | 9,957 |
| 1996/03/21 | 668 | 668 | 656 | 668 | 31,863 |
| 1996/03/19 | 663 | 663 | 652 | 653 | 18,919 |
| 1996/03/18 | 658 | 658 | 658 | 658 | 21,906 |
| 1996/03/15 | 653 | 664 | 653 | 658 | 36,842 |
| 1996/03/14 | 653 | 653 | 653 | 653 | 7,966 |
| 1996/03/13 | 651 | 651 | 651 | 651 | 2,987 |
| 1996/03/12 | 658 | 658 | 653 | 658 | 15,932 |
| 1996/03/11 | 654 | 656 | 653 | 653 | 26,885 |
| 1996/03/08 | 663 | 668 | 661 | 668 | 148,364 |
| 1996/03/07 | 663 | 663 | 661 | 663 | 17,923 |
| 1996/03/06 | 663 | 668 | 663 | 668 | 20,910 |
| 1996/03/05 | 663 | 670 | 663 | 668 | 52,774 |
| 1996/03/04 | 671 | 671 | 662 | 668 | 46,799 |
| 1996/03/01 | 673 | 673 | 661 | 661 | 62,731 |
| 1996/02/29 | 663 | 663 | 663 | 663 | 36,842 |
| 1996/02/28 | 664 | 668 | 663 | 663 | 52,774 |
| 1996/02/27 | 668 | 668 | 664 | 664 | 18,919 |
| 1996/02/26 | 673 | 673 | 673 | 673 | 35,846 |
| 1996/02/23 | 665 | 678 | 664 | 678 | 11,949 |
| 1996/02/22 | 681 | 681 | 664 | 664 | 22,902 |
| 1996/02/21 | 663 | 663 | 663 | 663 | 11,949 |
| 1996/02/20 | 683 | 683 | 663 | 663 | 22,902 |
| 1996/02/19 | 672 | 683 | 672 | 683 | 16,927 |
| 1996/02/16 | 680 | 683 | 673 | 673 | 36,842 |
| 1996/02/15 | 680 | 683 | 680 | 680 | 32,859 |
| 1996/02/14 | 681 | 683 | 680 | 680 | 22,902 |
| 1996/02/13 | 682 | 683 | 680 | 680 | 11,949 |
| 1996/02/08 | 673 | 683 | 673 | 682 | 28,876 |
| 1996/02/07 | 671 | 683 | 667 | 683 | 60,740 |
| 1996/02/06 | 662 | 670 | 662 | 670 | 12,945 |
| 1996/02/05 | 669 | 669 | 662 | 662 | 140,398 |
| 1996/02/02 | 678 | 678 | 669 | 669 | 118,492 |
| 1996/02/01 | 680 | 683 | 680 | 681 | 136,415 |
| 1996/01/31 | 683 | 683 | 680 | 680 | 71,693 |
| 1996/01/30 | 664 | 682 | 664 | 680 | 43,812 |
| 1996/01/29 | 680 | 680 | 670 | 670 | 25,889 |
| 1996/01/26 | 663 | 673 | 663 | 663 | 35,846 |
| 1996/01/25 | 677 | 683 | 673 | 673 | 7,966 |
| 1996/01/24 | 663 | 682 | 663 | 677 | 10,953 |
| 1996/01/23 | 683 | 683 | 663 | 663 | 31,863 |
| 1996/01/22 | 683 | 683 | 678 | 678 | 17,923 |
| 1996/01/19 | 678 | 678 | 678 | 678 | 1,991 |
| 1996/01/18 | 683 | 683 | 673 | 678 | 23,898 |
| 1996/01/17 | 683 | 684 | 673 | 673 | 32,859 |
| 1996/01/16 | 674 | 684 | 674 | 684 | 10,953 |
| 1996/01/12 | 683 | 685 | 673 | 673 | 82,646 |
| 1996/01/11 | 676 | 683 | 673 | 683 | 40,825 |
| 1996/01/10 | 675 | 683 | 675 | 676 | 30,868 |
| 1996/01/09 | 662 | 683 | 660 | 683 | 56,757 |
| 1996/01/08 | 673 | 673 | 660 | 660 | 21,906 |
| 1996/01/05 | 683 | 683 | 664 | 669 | 39,829 |
| 1996/01/04 | 683 | 683 | 683 | 683 | 7,966 |