阿波銀行(8388)の株価時系列情報
阿波銀行(8388)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/19 | 278 | 278 | 278 | 278 | 1,998 |
| 1983/12/17 | 278 | 278 | 278 | 278 | 999 |
| 1983/12/14 | 278 | 278 | 278 | 278 | 999 |
| 1983/12/13 | 278 | 278 | 278 | 278 | 999 |
| 1983/12/09 | 278 | 278 | 278 | 278 | 30,967 |
| 1983/12/05 | 278 | 278 | 278 | 278 | 999 |
| 1983/12/02 | 278 | 278 | 278 | 278 | 999 |
| 1983/11/21 | 278 | 278 | 278 | 278 | 999 |
| 1983/11/19 | 278 | 278 | 278 | 278 | 9,989 |
| 1983/11/17 | 278 | 278 | 278 | 278 | 99,894 |
| 1983/11/14 | 278 | 278 | 278 | 278 | 1,998 |
| 1983/11/08 | 278 | 278 | 278 | 278 | 999 |
| 1983/11/04 | 278 | 278 | 278 | 278 | 999 |
| 1983/11/02 | 278 | 278 | 278 | 278 | 5,994 |
| 1983/10/26 | 278 | 278 | 278 | 278 | 4,995 |
| 1983/10/22 | 278 | 278 | 278 | 278 | 99,894 |
| 1983/10/14 | 278 | 278 | 278 | 278 | 49,947 |
| 1983/10/12 | 278 | 278 | 278 | 278 | 48,948 |
| 1983/10/06 | 278 | 278 | 278 | 278 | 999 |
| 1983/09/26 | 278 | 278 | 278 | 278 | 999 |
| 1983/09/21 | 278 | 278 | 278 | 278 | 4,995 |
| 1983/09/09 | 278 | 278 | 278 | 278 | 15,983 |
| 1983/07/26 | 277 | 277 | 277 | 277 | 999 |
| 1983/07/21 | 277 | 277 | 277 | 277 | 10,988 |
| 1983/07/19 | 277 | 277 | 277 | 277 | 27,970 |
| 1983/07/12 | 277 | 277 | 277 | 277 | 11,987 |
| 1983/07/09 | 277 | 277 | 277 | 277 | 19,979 |
| 1983/07/01 | 277 | 277 | 277 | 277 | 3,996 |
| 1983/06/28 | 277 | 277 | 277 | 277 | 999 |
| 1983/06/27 | 277 | 277 | 277 | 277 | 999 |
| 1983/06/21 | 278 | 278 | 277 | 277 | 117,875 |
| 1983/06/13 | 277 | 277 | 277 | 277 | 151,839 |
| 1983/06/11 | 277 | 277 | 277 | 277 | 28,969 |
| 1983/06/06 | 277 | 277 | 277 | 277 | 999 |
| 1983/06/03 | 277 | 277 | 277 | 277 | 999 |
| 1983/06/01 | 277 | 277 | 277 | 277 | 999 |
| 1983/05/31 | 277 | 277 | 277 | 277 | 999 |
| 1983/05/27 | 277 | 277 | 277 | 277 | 999 |
| 1983/05/25 | 277 | 277 | 277 | 277 | 64,931 |
| 1983/05/24 | 277 | 277 | 277 | 277 | 999 |
| 1983/05/20 | 277 | 277 | 277 | 277 | 999 |
| 1983/05/17 | 277 | 277 | 277 | 277 | 11,987 |
| 1983/05/13 | 277 | 277 | 277 | 277 | 1,998 |
| 1983/05/12 | 277 | 277 | 277 | 277 | 999 |
| 1983/05/11 | 275 | 277 | 275 | 277 | 18,980 |
| 1983/05/10 | 275 | 275 | 275 | 275 | 999 |
| 1983/04/26 | 276 | 276 | 276 | 276 | 999 |
| 1983/04/23 | 276 | 276 | 276 | 276 | 999 |
| 1983/04/22 | 275 | 275 | 275 | 275 | 999 |
| 1983/04/21 | 277 | 277 | 277 | 277 | 1,998 |
| 1983/04/18 | 277 | 277 | 277 | 277 | 11,987 |
| 1983/04/15 | 277 | 277 | 277 | 277 | 999 |
| 1983/04/12 | 277 | 277 | 277 | 277 | 34,963 |
| 1983/04/01 | 275 | 275 | 275 | 275 | 4,995 |
| 1983/03/23 | 277 | 277 | 277 | 277 | 2,997 |
| 1983/03/22 | 276 | 276 | 276 | 276 | 999 |
| 1983/03/18 | 277 | 277 | 277 | 277 | 999 |
| 1983/03/11 | 277 | 277 | 277 | 277 | 2,997 |
| 1983/03/10 | 277 | 277 | 277 | 277 | 999 |
| 1983/03/01 | 277 | 277 | 277 | 277 | 169,820 |
| 1983/02/10 | 277 | 277 | 277 | 277 | 23,975 |
| 1983/01/24 | 277 | 277 | 277 | 277 | 99,894 |
| 1983/01/11 | 277 | 277 | 277 | 277 | 7,992 |
| 1983/01/07 | 277 | 277 | 277 | 277 | 999 |
| 1983/01/06 | 277 | 277 | 277 | 277 | 1,998 |