日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

七十七銀行(8341)の株価時系列情報

七十七銀行(8341)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/14 3,150 3,231 3,117 3,175 871,200
2026/05/13 3,061 3,220 3,027 3,175 1,560,300
2026/05/12 3,070 3,095 3,037 3,056 452,200
2026/05/11 2,968 3,062 2,968 3,054 532,000
2026/05/08 3,000 3,044 2,941 2,988 743,500
2026/05/07 3,097 3,143 3,040 3,084 890,800
2026/05/01 3,015 3,033 2,971 3,004 494,200
2026/04/30 3,099 3,100 2,991 3,024 827,100
2026/04/28 2,955 3,133 2,946 3,121 1,115,800
2026/04/27 2,905 2,918 2,841 2,915 1,184,600
2026/04/24 2,949 2,961 2,909 2,930 689,100
2026/04/23 2,950 2,964 2,905 2,958 803,500
2026/04/22 3,062 3,062 2,962 2,963 1,199,700
2026/04/21 3,159 3,176 3,063 3,068 1,109,700
2026/04/20 3,317 3,317 3,212 3,212 425,000
2026/04/17 3,286 3,319 3,241 3,279 764,600
2026/04/16 3,335 3,371 3,322 3,322 622,500
2026/04/15 3,309 3,359 3,304 3,305 659,400
2026/04/14 3,286 3,290 3,240 3,265 617,400
2026/04/13 3,246 3,279 3,194 3,249 729,600
2026/04/10 3,344 3,428 3,258 3,262 1,092,100
2026/04/09 3,410 3,419 3,339 3,384 652,800
2026/04/08 3,398 3,413 3,338 3,399 856,400
2026/04/07 3,260 3,301 3,238 3,243 478,900
2026/04/06 3,231 3,279 3,214 3,252 438,100
2026/04/03 3,263 3,290 3,207 3,211 715,900
2026/03/27 9,405 9,580 9,320 9,506 361,500
2026/03/26 9,500 9,550 9,274 9,385 234,300
2026/03/25 9,499 9,564 9,403 9,451 280,400
2026/03/24 9,115 9,231 9,038 9,150 265,600
2026/03/23 8,898 8,906 8,643 8,773 291,700
2026/03/19 9,200 9,238 9,048 9,048 787,400
2026/03/18 9,153 9,347 9,137 9,347 228,600
2026/03/17 9,179 9,278 8,986 9,024 247,400
2026/03/16 9,080 9,140 8,908 8,951 263,400
2026/03/13 8,795 9,087 8,781 9,081 386,400
2026/03/12 9,180 9,257 8,840 8,926 270,900
2026/03/11 9,360 9,517 9,239 9,263 273,200
2026/03/10 9,017 9,267 9,000 9,177 244,600
2026/03/09 8,455 8,797 8,450 8,761 331,400
2026/03/06 9,007 9,263 8,895 9,205 256,100
2026/03/05 9,087 9,370 8,957 9,217 332,000
2026/03/04 8,900 8,999 8,450 8,639 345,800
2026/03/03 9,426 9,549 9,200 9,200 325,000
2026/03/02 9,350 9,495 9,240 9,406 412,400
2026/02/27 9,515 9,837 9,500 9,837 322,300
2026/02/26 9,420 9,500 9,337 9,441 192,200
2026/02/25 9,408 9,475 9,170 9,241 310,600
2026/02/24 9,700 9,800 9,360 9,475 369,800
2026/02/20 9,565 9,846 9,501 9,828 306,200
2026/02/19 9,440 9,675 9,425 9,675 207,700
2026/02/18 9,448 9,474 9,331 9,440 200,600
2026/02/17 9,340 9,514 9,248 9,298 201,200
2026/02/16 9,651 9,697 9,339 9,385 233,100
2026/02/13 9,837 9,969 9,604 9,631 337,800
2026/02/12 9,600 9,962 9,556 9,920 310,700
2026/02/10 9,501 9,641 9,473 9,555 244,300
2026/02/09 9,490 9,498 9,281 9,424 256,400
2026/02/06 8,902 9,139 8,850 9,139 239,000
2026/02/05 8,930 9,090 8,909 8,999 399,400
2026/02/04 8,869 8,930 8,678 8,891 399,200
2026/02/03 8,520 8,723 8,429 8,720 284,400
2026/02/02 8,656 8,656 8,321 8,323 325,700
2026/01/30 8,686 8,721 8,321 8,456 345,300
2026/01/29 8,491 8,686 8,421 8,653 230,800
2026/01/28 8,367 8,506 8,337 8,460 206,900
2026/01/27 8,297 8,454 8,260 8,449 235,900
2026/01/26 8,428 8,547 8,395 8,409 311,000
2026/01/23 8,566 8,755 8,549 8,727 277,300
2026/01/22 8,539 8,603 8,491 8,544 317,500
2026/01/21 8,291 8,448 8,241 8,409 276,600
2026/01/20 8,585 8,635 8,450 8,544 295,500
2026/01/19 8,581 8,650 8,493 8,592 269,500
2026/01/16 8,518 8,686 8,518 8,682 181,400
2026/01/15 8,313 8,557 8,313 8,510 227,800
2026/01/14 8,311 8,334 8,110 8,282 293,700
2026/01/13 8,354 8,354 8,180 8,321 295,000
2026/01/09 8,013 8,058 7,959 8,058 211,700
2026/01/08 7,940 8,027 7,866 7,964 208,700
2026/01/07 7,919 8,018 7,915 7,973 247,300
2026/01/06 7,801 7,998 7,801 7,961 261,700
2026/01/05 7,579 7,734 7,557 7,734 161,700

このページの先頭へ