七十七銀行(8341)の株価時系列情報
七十七銀行(8341)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 9,600 | 9,962 | 9,556 | 9,920 | 310,700 |
| 2026/02/10 | 9,501 | 9,641 | 9,473 | 9,555 | 244,300 |
| 2026/02/09 | 9,490 | 9,498 | 9,281 | 9,424 | 256,400 |
| 2026/02/06 | 8,902 | 9,139 | 8,850 | 9,139 | 239,000 |
| 2026/02/05 | 8,930 | 9,090 | 8,909 | 8,999 | 399,400 |
| 2026/02/04 | 8,869 | 8,930 | 8,678 | 8,891 | 399,200 |
| 2026/02/03 | 8,520 | 8,723 | 8,429 | 8,720 | 284,400 |
| 2026/02/02 | 8,656 | 8,656 | 8,321 | 8,323 | 325,700 |
| 2026/01/30 | 8,686 | 8,721 | 8,321 | 8,456 | 345,300 |
| 2026/01/29 | 8,491 | 8,686 | 8,421 | 8,653 | 230,800 |
| 2026/01/28 | 8,367 | 8,506 | 8,337 | 8,460 | 206,900 |
| 2026/01/27 | 8,297 | 8,454 | 8,260 | 8,449 | 235,900 |
| 2026/01/26 | 8,428 | 8,547 | 8,395 | 8,409 | 311,000 |
| 2026/01/23 | 8,566 | 8,755 | 8,549 | 8,727 | 277,300 |
| 2026/01/22 | 8,539 | 8,603 | 8,491 | 8,544 | 317,500 |
| 2026/01/21 | 8,291 | 8,448 | 8,241 | 8,409 | 276,600 |
| 2026/01/20 | 8,585 | 8,635 | 8,450 | 8,544 | 295,500 |
| 2026/01/19 | 8,581 | 8,650 | 8,493 | 8,592 | 269,500 |
| 2026/01/16 | 8,518 | 8,686 | 8,518 | 8,682 | 181,400 |
| 2026/01/15 | 8,313 | 8,557 | 8,313 | 8,510 | 227,800 |
| 2026/01/14 | 8,311 | 8,334 | 8,110 | 8,282 | 293,700 |
| 2026/01/13 | 8,354 | 8,354 | 8,180 | 8,321 | 295,000 |
| 2026/01/09 | 8,013 | 8,058 | 7,959 | 8,058 | 211,700 |
| 2026/01/08 | 7,940 | 8,027 | 7,866 | 7,964 | 208,700 |
| 2026/01/07 | 7,919 | 8,018 | 7,915 | 7,973 | 247,300 |
| 2026/01/06 | 7,801 | 7,998 | 7,801 | 7,961 | 261,700 |
| 2026/01/05 | 7,579 | 7,734 | 7,557 | 7,734 | 161,700 |