七十七銀行(8341)の株価時系列情報
七十七銀行(8341)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 4,400 | 4,410 | 4,295 | 4,345 | 256,300 |
| 2024/04/30 | 4,410 | 4,465 | 4,350 | 4,465 | 244,700 |
| 2024/04/26 | 4,355 | 4,470 | 4,340 | 4,425 | 348,400 |
| 2024/04/25 | 4,330 | 4,370 | 4,300 | 4,330 | 168,600 |
| 2024/04/24 | 4,315 | 4,345 | 4,270 | 4,315 | 245,300 |
| 2024/04/23 | 4,300 | 4,395 | 4,300 | 4,340 | 312,900 |
| 2024/04/22 | 4,180 | 4,290 | 4,170 | 4,265 | 303,100 |
| 2024/04/19 | 4,155 | 4,210 | 4,095 | 4,140 | 321,800 |
| 2024/04/18 | 4,050 | 4,170 | 4,030 | 4,160 | 180,700 |
| 2024/04/17 | 4,055 | 4,070 | 3,965 | 4,005 | 221,000 |
| 2024/04/16 | 4,105 | 4,185 | 4,020 | 4,055 | 197,100 |
| 2024/04/15 | 4,165 | 4,180 | 4,085 | 4,165 | 149,900 |
| 2024/04/12 | 4,130 | 4,235 | 4,115 | 4,235 | 255,700 |
| 2024/04/11 | 4,010 | 4,140 | 3,995 | 4,130 | 255,900 |
| 2024/04/10 | 3,980 | 4,030 | 3,965 | 4,010 | 144,500 |
| 2024/04/09 | 4,035 | 4,040 | 3,990 | 3,995 | 146,700 |
| 2024/04/08 | 4,035 | 4,070 | 3,990 | 4,020 | 177,000 |
| 2024/04/05 | 4,000 | 4,020 | 3,920 | 4,005 | 176,600 |
| 2024/04/04 | 4,050 | 4,095 | 4,030 | 4,050 | 158,600 |
| 2024/04/03 | 3,920 | 4,135 | 3,900 | 4,045 | 414,300 |
| 2024/04/02 | 4,010 | 4,035 | 3,885 | 3,920 | 242,500 |
| 2024/04/01 | 4,155 | 4,160 | 3,970 | 3,990 | 259,000 |
| 2024/03/29 | 4,055 | 4,150 | 4,045 | 4,145 | 193,100 |
| 2024/03/28 | 4,070 | 4,095 | 4,000 | 4,025 | 203,400 |
| 2024/03/27 | 4,055 | 4,165 | 4,045 | 4,110 | 341,200 |
| 2024/03/26 | 4,050 | 4,075 | 4,000 | 4,045 | 192,800 |
| 2024/03/25 | 4,150 | 4,155 | 4,055 | 4,065 | 237,200 |
| 2024/03/22 | 4,100 | 4,185 | 4,075 | 4,160 | 383,100 |
| 2024/03/21 | 3,900 | 4,090 | 3,880 | 4,065 | 436,400 |
| 2024/03/19 | 3,860 | 3,905 | 3,805 | 3,830 | 305,800 |
| 2024/03/18 | 3,910 | 3,910 | 3,825 | 3,875 | 314,700 |
| 2024/03/15 | 3,815 | 3,890 | 3,805 | 3,870 | 262,300 |
| 2024/03/14 | 3,835 | 3,840 | 3,775 | 3,810 | 193,600 |
| 2024/03/13 | 3,895 | 3,915 | 3,755 | 3,795 | 236,000 |
| 2024/03/12 | 3,800 | 3,850 | 3,765 | 3,825 | 319,300 |
| 2024/03/11 | 4,100 | 4,100 | 3,860 | 3,905 | 340,500 |
| 2024/03/08 | 4,040 | 4,160 | 4,005 | 4,110 | 416,000 |
| 2024/03/07 | 3,990 | 4,070 | 3,975 | 4,070 | 366,000 |
| 2024/03/06 | 3,915 | 3,985 | 3,885 | 3,975 | 219,900 |
| 2024/03/05 | 3,895 | 3,905 | 3,850 | 3,900 | 187,200 |
| 2024/03/04 | 3,985 | 3,985 | 3,855 | 3,875 | 302,400 |
| 2024/03/01 | 3,945 | 4,000 | 3,930 | 4,000 | 176,500 |
| 2024/02/29 | 3,885 | 3,960 | 3,865 | 3,935 | 374,800 |
| 2024/02/28 | 3,835 | 3,950 | 3,815 | 3,880 | 371,800 |
| 2024/02/27 | 3,760 | 3,860 | 3,735 | 3,790 | 289,400 |
| 2024/02/26 | 3,740 | 3,760 | 3,705 | 3,745 | 192,400 |
| 2024/02/22 | 3,730 | 3,760 | 3,710 | 3,725 | 156,700 |
| 2024/02/21 | 3,685 | 3,715 | 3,665 | 3,685 | 146,500 |
| 2024/02/20 | 3,755 | 3,755 | 3,680 | 3,685 | 133,000 |
| 2024/02/19 | 3,635 | 3,760 | 3,635 | 3,760 | 210,400 |
| 2024/02/16 | 3,600 | 3,655 | 3,595 | 3,630 | 159,700 |
| 2024/02/15 | 3,660 | 3,680 | 3,555 | 3,565 | 202,000 |
| 2024/02/14 | 3,640 | 3,660 | 3,605 | 3,635 | 189,500 |
| 2024/02/13 | 3,595 | 3,635 | 3,555 | 3,630 | 200,100 |
| 2024/02/09 | 3,595 | 3,595 | 3,510 | 3,570 | 187,100 |
| 2024/02/08 | 3,675 | 3,675 | 3,580 | 3,600 | 219,100 |
| 2024/02/07 | 3,610 | 3,690 | 3,605 | 3,675 | 184,500 |
| 2024/02/06 | 3,570 | 3,640 | 3,560 | 3,605 | 173,600 |
| 2024/02/05 | 3,575 | 3,650 | 3,555 | 3,610 | 253,500 |
| 2024/02/02 | 3,545 | 3,570 | 3,515 | 3,550 | 163,200 |
| 2024/02/01 | 3,550 | 3,565 | 3,510 | 3,545 | 176,500 |
| 2024/01/31 | 3,470 | 3,575 | 3,445 | 3,575 | 314,500 |
| 2024/01/30 | 3,510 | 3,515 | 3,480 | 3,480 | 222,100 |
| 2024/01/29 | 3,500 | 3,545 | 3,490 | 3,515 | 415,200 |
| 2024/01/26 | 3,580 | 3,630 | 3,545 | 3,560 | 249,400 |
| 2024/01/25 | 3,640 | 3,690 | 3,580 | 3,610 | 282,500 |
| 2024/01/24 | 3,460 | 3,615 | 3,455 | 3,610 | 398,700 |
| 2024/01/23 | 3,470 | 3,525 | 3,445 | 3,455 | 255,400 |
| 2024/01/22 | 3,455 | 3,485 | 3,435 | 3,485 | 198,300 |
| 2024/01/19 | 3,465 | 3,480 | 3,430 | 3,445 | 259,200 |
| 2024/01/18 | 3,415 | 3,450 | 3,395 | 3,445 | 188,900 |
| 2024/01/17 | 3,450 | 3,480 | 3,415 | 3,415 | 371,200 |
| 2024/01/16 | 3,515 | 3,515 | 3,440 | 3,445 | 195,500 |
| 2024/01/15 | 3,460 | 3,515 | 3,455 | 3,495 | 240,300 |
| 2024/01/12 | 3,540 | 3,545 | 3,430 | 3,445 | 361,500 |
| 2024/01/11 | 3,525 | 3,655 | 3,525 | 3,555 | 311,700 |
| 2024/01/10 | 3,515 | 3,550 | 3,495 | 3,505 | 172,500 |
| 2024/01/09 | 3,555 | 3,565 | 3,510 | 3,530 | 239,400 |
| 2024/01/05 | 3,475 | 3,530 | 3,445 | 3,515 | 257,600 |
| 2024/01/04 | 3,490 | 3,490 | 3,400 | 3,450 | 165,400 |