七十七銀行(8341)の株価時系列情報
七十七銀行(8341)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 268 | 268 | 268 | 268 | 1,003 |
1983/12/26 | 269 | 269 | 269 | 269 | 4,013 |
1983/12/23 | 269 | 269 | 269 | 269 | 60,192 |
1983/12/22 | 269 | 269 | 269 | 269 | 50,160 |
1983/12/21 | 269 | 269 | 269 | 269 | 13,042 |
1983/12/20 | 269 | 270 | 269 | 269 | 34,109 |
1983/12/19 | 269 | 269 | 269 | 269 | 74,237 |
1983/12/16 | 269 | 269 | 269 | 269 | 38,122 |
1983/12/15 | 269 | 269 | 269 | 269 | 18,058 |
1983/12/14 | 269 | 269 | 269 | 269 | 15,048 |
1983/12/13 | 269 | 269 | 269 | 269 | 2,006 |
1983/12/12 | 270 | 270 | 269 | 269 | 92,294 |
1983/12/09 | 269 | 271 | 269 | 270 | 76,243 |
1983/12/08 | 270 | 270 | 270 | 270 | 1,003 |
1983/12/07 | 270 | 270 | 269 | 269 | 24,077 |
1983/12/06 | 269 | 269 | 269 | 269 | 106,339 |
1983/12/05 | 269 | 269 | 269 | 269 | 1,003 |
1983/12/03 | 270 | 270 | 270 | 270 | 3,010 |
1983/12/01 | 269 | 269 | 267 | 269 | 6,019 |
1983/11/30 | 269 | 269 | 269 | 269 | 5,016 |
1983/11/29 | 269 | 269 | 269 | 269 | 7,022 |
1983/11/28 | 270 | 270 | 269 | 269 | 20,064 |
1983/11/26 | 269 | 269 | 269 | 269 | 179,572 |
1983/11/25 | 269 | 270 | 269 | 270 | 20,064 |
1983/11/24 | 269 | 269 | 269 | 269 | 146,467 |
1983/11/22 | 271 | 273 | 270 | 270 | 20,064 |
1983/11/21 | 269 | 270 | 269 | 270 | 15,048 |
1983/11/19 | 269 | 269 | 269 | 269 | 20,064 |
1983/11/18 | 269 | 269 | 269 | 269 | 7,022 |
1983/11/17 | 269 | 272 | 269 | 269 | 35,112 |
1983/11/16 | 269 | 269 | 269 | 269 | 6,019 |
1983/11/15 | 269 | 269 | 269 | 269 | 149,476 |
1983/11/14 | 269 | 269 | 269 | 269 | 22,070 |
1983/11/11 | 269 | 269 | 269 | 269 | 197,630 |
1983/11/10 | 269 | 269 | 269 | 269 | 5,016 |
1983/11/09 | 269 | 269 | 269 | 269 | 6,019 |
1983/11/08 | 269 | 269 | 269 | 269 | 72,230 |
1983/11/07 | 269 | 269 | 269 | 269 | 3,010 |
1983/11/05 | 269 | 269 | 269 | 269 | 2,006 |
1983/11/04 | 269 | 269 | 269 | 269 | 15,048 |
1983/11/02 | 269 | 269 | 269 | 269 | 106,339 |
1983/11/01 | 269 | 269 | 269 | 269 | 16,051 |
1983/10/31 | 269 | 269 | 269 | 269 | 5,016 |
1983/10/29 | 269 | 269 | 269 | 269 | 6,019 |
1983/10/28 | 269 | 269 | 269 | 269 | 6,019 |
1983/10/27 | 269 | 269 | 269 | 269 | 4,013 |
1983/10/26 | 269 | 269 | 269 | 269 | 2,006 |
1983/10/25 | 269 | 269 | 269 | 269 | 6,019 |
1983/10/24 | 269 | 269 | 269 | 269 | 15,048 |
1983/10/22 | 269 | 269 | 269 | 269 | 2,006 |
1983/10/21 | 268 | 269 | 268 | 269 | 38,122 |
1983/10/20 | 268 | 269 | 268 | 269 | 99,317 |
1983/10/19 | 267 | 268 | 267 | 268 | 62,198 |
1983/10/17 | 267 | 268 | 267 | 268 | 79,253 |
1983/10/14 | 267 | 267 | 267 | 267 | 4,013 |
1983/10/07 | 268 | 268 | 268 | 268 | 55,176 |
1983/10/06 | 268 | 268 | 268 | 268 | 7,022 |
1983/10/05 | 268 | 268 | 268 | 268 | 10,032 |
1983/10/04 | 268 | 268 | 268 | 268 | 35,112 |
1983/09/30 | 268 | 268 | 268 | 268 | 7,022 |
1983/09/29 | 268 | 268 | 268 | 268 | 5,016 |
1983/09/26 | 268 | 268 | 268 | 268 | 56,179 |
1983/09/24 | 268 | 268 | 268 | 268 | 4,013 |
1983/09/22 | 268 | 268 | 268 | 268 | 97,310 |
1983/09/21 | 268 | 268 | 268 | 268 | 9,029 |
1983/09/20 | 268 | 268 | 268 | 268 | 79,253 |
1983/09/19 | 268 | 268 | 268 | 268 | 105,336 |
1983/09/16 | 268 | 268 | 268 | 268 | 2,006 |
1983/09/14 | 268 | 268 | 268 | 268 | 29,093 |
1983/09/13 | 268 | 268 | 268 | 268 | 23,074 |
1983/09/12 | 267 | 268 | 267 | 268 | 6,019 |
1983/09/09 | 267 | 267 | 267 | 267 | 4,013 |
1983/09/08 | 267 | 267 | 267 | 267 | 4,013 |
1983/09/06 | 268 | 268 | 268 | 268 | 10,032 |
1983/09/05 | 269 | 269 | 268 | 268 | 4,013 |
1983/09/01 | 268 | 268 | 268 | 268 | 20,064 |
1983/08/31 | 268 | 268 | 268 | 268 | 10,032 |
1983/08/30 | 268 | 268 | 268 | 268 | 5,016 |
1983/08/27 | 268 | 268 | 268 | 268 | 21,067 |
1983/08/26 | 267 | 268 | 267 | 268 | 21,067 |
1983/08/25 | 267 | 268 | 267 | 268 | 23,074 |
1983/08/22 | 267 | 267 | 267 | 267 | 69,221 |
1983/08/20 | 267 | 267 | 267 | 267 | 1,003 |
1983/08/19 | 268 | 268 | 268 | 268 | 3,010 |
1983/08/18 | 268 | 268 | 268 | 268 | 17,054 |
1983/08/17 | 267 | 267 | 267 | 267 | 1,003 |
1983/08/16 | 268 | 268 | 268 | 268 | 205,656 |
1983/08/15 | 268 | 268 | 268 | 268 | 1,003 |
1983/08/12 | 268 | 268 | 268 | 268 | 55,176 |
1983/08/11 | 268 | 268 | 268 | 268 | 11,035 |
1983/08/10 | 268 | 268 | 268 | 268 | 36,115 |
1983/08/09 | 268 | 268 | 268 | 268 | 33,106 |
1983/08/08 | 268 | 268 | 268 | 268 | 22,070 |
1983/08/05 | 268 | 268 | 268 | 268 | 8,026 |
1983/08/04 | 268 | 268 | 268 | 268 | 7,022 |
1983/08/03 | 267 | 267 | 267 | 267 | 14,045 |
1983/08/02 | 268 | 268 | 268 | 268 | 15,048 |
1983/08/01 | 268 | 268 | 268 | 268 | 6,019 |
1983/07/29 | 268 | 268 | 268 | 268 | 7,022 |
1983/07/28 | 268 | 268 | 268 | 268 | 43,138 |
1983/07/26 | 268 | 268 | 268 | 268 | 103,329 |
1983/07/25 | 268 | 268 | 268 | 268 | 2,006 |
1983/07/22 | 267 | 268 | 267 | 268 | 11,035 |
1983/07/21 | 267 | 267 | 266 | 266 | 27,086 |
1983/07/20 | 267 | 267 | 266 | 266 | 13,042 |
1983/07/19 | 267 | 267 | 267 | 267 | 1,003 |
1983/07/18 | 268 | 268 | 268 | 268 | 8,026 |
1983/07/15 | 268 | 268 | 268 | 268 | 121,387 |
1983/07/14 | 267 | 267 | 267 | 267 | 5,016 |
1983/07/13 | 268 | 269 | 267 | 269 | 21,067 |
1983/07/12 | 267 | 267 | 267 | 267 | 1,003 |
1983/07/11 | 268 | 268 | 268 | 268 | 1,003 |
1983/07/09 | 268 | 269 | 268 | 269 | 10,032 |
1983/07/07 | 269 | 269 | 269 | 269 | 2,006 |
1983/07/06 | 269 | 269 | 269 | 269 | 7,022 |
1983/07/05 | 269 | 270 | 269 | 270 | 4,013 |
1983/07/04 | 270 | 270 | 270 | 270 | 3,010 |
1983/07/02 | 269 | 269 | 269 | 269 | 8,026 |
1983/07/01 | 269 | 269 | 269 | 269 | 110,352 |
1983/06/30 | 269 | 269 | 269 | 269 | 40,128 |
1983/06/29 | 269 | 269 | 269 | 269 | 3,010 |
1983/06/28 | 269 | 269 | 269 | 269 | 58,185 |
1983/06/25 | 269 | 269 | 269 | 269 | 1,003 |
1983/06/24 | 269 | 269 | 269 | 269 | 13,042 |
1983/06/23 | 269 | 269 | 269 | 269 | 7,022 |
1983/06/22 | 269 | 269 | 269 | 269 | 2,006 |
1983/06/21 | 269 | 269 | 269 | 269 | 91,291 |
1983/06/20 | 267 | 268 | 267 | 268 | 3,010 |
1983/06/17 | 267 | 268 | 267 | 268 | 22,070 |
1983/06/16 | 268 | 268 | 268 | 268 | 11,035 |
1983/06/15 | 267 | 267 | 267 | 267 | 38,122 |
1983/06/14 | 267 | 267 | 267 | 267 | 102,326 |
1983/06/13 | 268 | 268 | 268 | 268 | 120,384 |
1983/06/11 | 267 | 267 | 267 | 267 | 46,147 |
1983/06/10 | 266 | 267 | 266 | 267 | 46,147 |
1983/06/09 | 266 | 266 | 266 | 266 | 1,003 |
1983/06/08 | 267 | 267 | 267 | 267 | 14,045 |
1983/06/06 | 267 | 268 | 267 | 268 | 16,051 |
1983/06/04 | 267 | 267 | 267 | 267 | 5,016 |
1983/06/02 | 267 | 267 | 267 | 267 | 28,090 |
1983/06/01 | 269 | 269 | 268 | 269 | 53,169 |
1983/05/31 | 267 | 269 | 267 | 269 | 11,035 |
1983/05/30 | 267 | 267 | 267 | 267 | 1,003 |
1983/05/27 | 267 | 267 | 267 | 267 | 6,019 |
1983/05/26 | 268 | 269 | 268 | 269 | 6,019 |
1983/05/25 | 268 | 268 | 268 | 268 | 2,006 |
1983/05/24 | 268 | 269 | 268 | 268 | 28,090 |
1983/05/20 | 268 | 269 | 268 | 269 | 63,201 |
1983/05/19 | 267 | 269 | 267 | 269 | 17,054 |
1983/05/18 | 267 | 267 | 267 | 267 | 2,006 |
1983/05/17 | 268 | 268 | 268 | 268 | 8,026 |
1983/05/11 | 268 | 269 | 268 | 269 | 26,083 |
1983/05/10 | 269 | 269 | 268 | 268 | 12,038 |
1983/05/06 | 268 | 269 | 268 | 269 | 6,019 |
1983/05/04 | 269 | 269 | 268 | 268 | 4,013 |
1983/04/30 | 268 | 268 | 268 | 268 | 1,003 |
1983/04/27 | 268 | 268 | 268 | 268 | 1,003 |
1983/04/26 | 268 | 268 | 268 | 268 | 4,013 |
1983/04/25 | 269 | 269 | 268 | 268 | 7,022 |
1983/04/23 | 269 | 269 | 269 | 269 | 6,019 |
1983/04/22 | 269 | 269 | 269 | 269 | 10,032 |
1983/04/20 | 269 | 269 | 269 | 269 | 5,016 |
1983/04/18 | 269 | 269 | 267 | 267 | 11,035 |
1983/04/15 | 269 | 270 | 269 | 269 | 123,393 |
1983/04/14 | 267 | 267 | 267 | 267 | 2,006 |
1983/04/13 | 268 | 268 | 267 | 267 | 3,010 |
1983/04/12 | 269 | 269 | 269 | 269 | 19,061 |
1983/04/09 | 268 | 269 | 268 | 269 | 2,006 |
1983/04/08 | 269 | 269 | 269 | 269 | 7,022 |
1983/04/07 | 269 | 269 | 269 | 269 | 3,010 |
1983/04/06 | 269 | 269 | 269 | 269 | 3,010 |
1983/04/05 | 267 | 269 | 267 | 269 | 13,042 |
1983/04/04 | 267 | 267 | 267 | 267 | 5,016 |
1983/04/02 | 267 | 267 | 267 | 267 | 3,010 |
1983/04/01 | 269 | 269 | 269 | 269 | 13,042 |
1983/03/31 | 269 | 269 | 269 | 269 | 24,077 |
1983/03/30 | 269 | 269 | 269 | 269 | 20,064 |
1983/03/29 | 269 | 269 | 269 | 269 | 20,064 |
1983/03/28 | 267 | 267 | 267 | 267 | 17,054 |
1983/03/25 | 268 | 269 | 268 | 269 | 101,323 |
1983/03/24 | 269 | 269 | 269 | 269 | 1,003 |
1983/03/23 | 269 | 269 | 267 | 267 | 98,313 |
1983/03/22 | 267 | 267 | 267 | 267 | 104,333 |
1983/03/18 | 267 | 267 | 267 | 267 | 7,022 |
1983/03/17 | 267 | 267 | 267 | 267 | 5,016 |
1983/03/16 | 267 | 267 | 267 | 267 | 25,080 |
1983/03/15 | 267 | 267 | 267 | 267 | 94,301 |
1983/03/14 | 267 | 267 | 267 | 267 | 3,010 |
1983/03/11 | 267 | 267 | 267 | 267 | 260,831 |
1983/03/10 | 267 | 267 | 267 | 267 | 15,048 |
1983/03/09 | 267 | 267 | 266 | 267 | 28,090 |
1983/03/08 | 267 | 267 | 267 | 267 | 17,054 |
1983/03/05 | 267 | 267 | 267 | 267 | 46,147 |
1983/03/04 | 267 | 267 | 267 | 267 | 40,128 |
1983/03/03 | 267 | 267 | 267 | 267 | 9,029 |
1983/03/01 | 267 | 267 | 267 | 267 | 61,195 |
1983/02/28 | 267 | 267 | 267 | 267 | 2,006 |
1983/02/26 | 267 | 267 | 267 | 267 | 2,006 |
1983/02/25 | 267 | 267 | 267 | 267 | 21,067 |
1983/02/23 | 267 | 267 | 267 | 267 | 2,006 |
1983/02/22 | 267 | 267 | 267 | 267 | 91,291 |
1983/02/21 | 267 | 267 | 267 | 267 | 2,006 |
1983/02/18 | 267 | 267 | 267 | 267 | 1,003 |
1983/02/17 | 267 | 267 | 267 | 267 | 60,192 |
1983/02/16 | 267 | 267 | 267 | 267 | 20,064 |
1983/02/15 | 267 | 267 | 267 | 267 | 14,045 |
1983/02/14 | 268 | 268 | 267 | 267 | 14,045 |
1983/02/12 | 268 | 269 | 267 | 267 | 15,048 |
1983/02/10 | 267 | 267 | 267 | 267 | 19,061 |
1983/02/08 | 267 | 267 | 267 | 267 | 14,045 |
1983/02/07 | 267 | 267 | 267 | 267 | 23,074 |
1983/02/04 | 267 | 267 | 267 | 267 | 14,045 |
1983/02/03 | 268 | 268 | 267 | 267 | 2,006 |
1983/01/31 | 267 | 267 | 267 | 267 | 5,016 |
1983/01/29 | 267 | 267 | 267 | 267 | 1,003 |
1983/01/28 | 267 | 268 | 267 | 268 | 12,038 |
1983/01/27 | 267 | 267 | 267 | 267 | 109,349 |
1983/01/26 | 267 | 267 | 267 | 267 | 27,086 |
1983/01/25 | 267 | 267 | 267 | 267 | 14,045 |
1983/01/24 | 267 | 267 | 267 | 267 | 59,189 |
1983/01/21 | 267 | 267 | 267 | 267 | 2,006 |
1983/01/20 | 267 | 267 | 267 | 267 | 21,067 |
1983/01/19 | 267 | 267 | 267 | 267 | 82,262 |
1983/01/18 | 267 | 267 | 267 | 267 | 9,029 |
1983/01/17 | 267 | 267 | 267 | 267 | 1,003 |
1983/01/14 | 266 | 266 | 266 | 266 | 9,029 |
1983/01/13 | 265 | 265 | 265 | 265 | 13,042 |
1983/01/12 | 265 | 265 | 265 | 265 | 4,013 |
1983/01/11 | 264 | 265 | 264 | 265 | 43,138 |
1983/01/10 | 265 | 265 | 264 | 264 | 29,093 |
1983/01/08 | 265 | 265 | 265 | 265 | 23,074 |
1983/01/07 | 265 | 265 | 265 | 265 | 3,010 |
1983/01/06 | 264 | 264 | 264 | 264 | 6,019 |
1983/01/05 | 264 | 264 | 264 | 264 | 1,003 |
1983/01/04 | 264 | 264 | 264 | 264 | 1,003 |