七十七銀行(8341)の株価時系列情報
七十七銀行(8341)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 980 | 980 | 979 | 980 | 55,000 |
| 1991/12/27 | 973 | 975 | 965 | 969 | 58,000 |
| 1991/12/26 | 965 | 973 | 958 | 973 | 108,000 |
| 1991/12/25 | 965 | 970 | 960 | 960 | 88,000 |
| 1991/12/24 | 965 | 970 | 965 | 970 | 79,000 |
| 1991/12/20 | 974 | 974 | 965 | 970 | 132,000 |
| 1991/12/19 | 975 | 979 | 965 | 975 | 917,000 |
| 1991/12/18 | 975 | 980 | 965 | 979 | 865,000 |
| 1991/12/17 | 990 | 990 | 980 | 980 | 135,000 |
| 1991/12/16 | 980 | 995 | 965 | 995 | 904,000 |
| 1991/12/13 | 970 | 980 | 960 | 980 | 191,000 |
| 1991/12/12 | 960 | 960 | 950 | 950 | 108,000 |
| 1991/12/11 | 960 | 960 | 945 | 960 | 95,000 |
| 1991/12/10 | 945 | 951 | 945 | 950 | 78,000 |
| 1991/12/09 | 950 | 960 | 946 | 950 | 99,000 |
| 1991/12/06 | 951 | 951 | 946 | 950 | 90,000 |
| 1991/12/05 | 930 | 955 | 930 | 950 | 104,000 |
| 1991/12/04 | 930 | 933 | 925 | 928 | 957,000 |
| 1991/12/03 | 950 | 950 | 935 | 940 | 111,000 |
| 1991/12/02 | 938 | 940 | 938 | 940 | 42,000 |
| 1991/11/29 | 950 | 960 | 936 | 940 | 254,000 |
| 1991/11/28 | 940 | 945 | 940 | 940 | 40,000 |
| 1991/11/27 | 960 | 960 | 940 | 950 | 121,000 |
| 1991/11/26 | 950 | 959 | 946 | 959 | 113,000 |
| 1991/11/25 | 949 | 951 | 946 | 950 | 86,000 |
| 1991/11/22 | 950 | 950 | 935 | 940 | 61,000 |
| 1991/11/21 | 969 | 970 | 940 | 940 | 74,000 |
| 1991/11/20 | 990 | 990 | 960 | 969 | 929,000 |
| 1991/11/19 | 1,000 | 1,000 | 985 | 986 | 1,399,000 |
| 1991/11/18 | 988 | 999 | 980 | 998 | 825,000 |
| 1991/11/15 | 950 | 990 | 950 | 990 | 640,000 |
| 1991/11/14 | 929 | 945 | 929 | 944 | 320,000 |
| 1991/11/13 | 925 | 928 | 925 | 928 | 20,000 |
| 1991/11/12 | 925 | 929 | 925 | 927 | 30,000 |
| 1991/11/11 | 920 | 920 | 920 | 920 | 44,000 |
| 1991/11/08 | 929 | 929 | 920 | 929 | 69,000 |
| 1991/11/07 | 917 | 927 | 915 | 927 | 38,000 |
| 1991/11/06 | 918 | 918 | 918 | 918 | 4,000 |
| 1991/11/05 | 900 | 901 | 900 | 900 | 57,000 |
| 1991/11/01 | 910 | 910 | 900 | 900 | 34,000 |
| 1991/10/31 | 920 | 930 | 909 | 930 | 82,000 |
| 1991/10/30 | 929 | 930 | 920 | 920 | 99,000 |
| 1991/10/29 | 900 | 929 | 900 | 920 | 50,000 |
| 1991/10/28 | 890 | 910 | 890 | 910 | 8,000 |
| 1991/10/25 | 923 | 923 | 892 | 892 | 53,000 |
| 1991/10/24 | 930 | 930 | 910 | 930 | 164,000 |
| 1991/10/23 | 925 | 929 | 920 | 920 | 182,000 |
| 1991/10/22 | 932 | 932 | 930 | 930 | 100,000 |
| 1991/10/21 | 930 | 940 | 930 | 938 | 64,000 |
| 1991/10/18 | 930 | 930 | 919 | 928 | 114,000 |
| 1991/10/17 | 910 | 940 | 910 | 940 | 94,000 |
| 1991/10/16 | 919 | 919 | 900 | 900 | 49,000 |
| 1991/10/15 | 920 | 920 | 910 | 910 | 94,000 |
| 1991/10/14 | 900 | 920 | 900 | 910 | 63,000 |
| 1991/10/11 | 900 | 910 | 900 | 910 | 78,000 |
| 1991/10/09 | 910 | 920 | 900 | 900 | 43,000 |
| 1991/10/08 | 915 | 920 | 910 | 910 | 68,000 |
| 1991/10/07 | 913 | 920 | 910 | 920 | 41,000 |
| 1991/10/04 | 920 | 923 | 910 | 923 | 95,000 |
| 1991/10/03 | 925 | 925 | 900 | 920 | 103,000 |
| 1991/10/02 | 910 | 928 | 905 | 928 | 180,000 |
| 1991/10/01 | 899 | 915 | 890 | 915 | 152,000 |
| 1991/09/30 | 875 | 900 | 875 | 900 | 34,000 |
| 1991/09/27 | 890 | 890 | 880 | 880 | 51,000 |
| 1991/09/26 | 893 | 900 | 893 | 900 | 65,000 |
| 1991/09/25 | 916 | 916 | 893 | 893 | 44,000 |
| 1991/09/24 | 915 | 919 | 900 | 919 | 99,000 |
| 1991/09/20 | 930 | 930 | 905 | 905 | 89,000 |
| 1991/09/19 | 920 | 935 | 910 | 920 | 210,000 |
| 1991/09/18 | 895 | 910 | 895 | 910 | 1,138,000 |
| 1991/09/17 | 890 | 910 | 890 | 900 | 219,000 |
| 1991/09/13 | 860 | 880 | 860 | 880 | 220,000 |
| 1991/09/12 | 872 | 872 | 860 | 860 | 88,000 |
| 1991/09/11 | 870 | 873 | 870 | 873 | 32,000 |
| 1991/09/10 | 892 | 892 | 873 | 873 | 24,000 |
| 1991/09/09 | 891 | 905 | 891 | 892 | 37,000 |
| 1991/09/06 | 870 | 881 | 869 | 881 | 78,000 |
| 1991/09/05 | 850 | 871 | 850 | 870 | 56,000 |
| 1991/09/04 | 850 | 851 | 850 | 851 | 639,000 |
| 1991/09/03 | 849 | 850 | 847 | 850 | 63,000 |
| 1991/09/02 | 827 | 830 | 827 | 827 | 15,000 |
| 1991/08/30 | 834 | 834 | 825 | 825 | 17,000 |
| 1991/08/29 | 832 | 835 | 825 | 832 | 66,000 |
| 1991/08/28 | 832 | 833 | 829 | 832 | 71,000 |
| 1991/08/27 | 830 | 850 | 825 | 832 | 93,000 |
| 1991/08/26 | 828 | 828 | 825 | 826 | 37,000 |
| 1991/08/23 | 827 | 830 | 827 | 827 | 70,000 |
| 1991/08/22 | 820 | 837 | 810 | 827 | 31,000 |
| 1991/08/21 | 801 | 815 | 801 | 810 | 51,000 |
| 1991/08/20 | 777 | 800 | 777 | 800 | 42,000 |
| 1991/08/19 | 825 | 827 | 815 | 815 | 50,000 |
| 1991/08/16 | 837 | 837 | 827 | 827 | 34,000 |
| 1991/08/15 | 849 | 850 | 837 | 837 | 364,000 |
| 1991/08/14 | 835 | 849 | 835 | 849 | 297,000 |
| 1991/08/13 | 835 | 850 | 835 | 840 | 71,000 |
| 1991/08/12 | 840 | 850 | 840 | 840 | 64,000 |
| 1991/08/09 | 840 | 850 | 840 | 850 | 53,000 |
| 1991/08/08 | 850 | 850 | 848 | 849 | 215,000 |
| 1991/08/07 | 850 | 850 | 840 | 850 | 45,000 |
| 1991/08/06 | 840 | 850 | 835 | 850 | 206,000 |
| 1991/08/05 | 840 | 840 | 835 | 835 | 31,000 |
| 1991/08/02 | 840 | 846 | 840 | 846 | 7,000 |
| 1991/08/01 | 835 | 840 | 835 | 840 | 14,000 |
| 1991/07/31 | 850 | 850 | 840 | 840 | 38,000 |
| 1991/07/30 | 845 | 850 | 840 | 850 | 56,000 |
| 1991/07/29 | 845 | 845 | 838 | 840 | 121,000 |
| 1991/07/26 | 825 | 835 | 823 | 835 | 188,000 |
| 1991/07/25 | 821 | 828 | 821 | 828 | 100,000 |
| 1991/07/24 | 815 | 833 | 815 | 826 | 93,000 |
| 1991/07/23 | 815 | 819 | 814 | 815 | 106,000 |
| 1991/07/22 | 826 | 826 | 815 | 819 | 82,000 |
| 1991/07/19 | 808 | 825 | 805 | 825 | 87,000 |
| 1991/07/18 | 808 | 810 | 804 | 808 | 134,000 |
| 1991/07/17 | 810 | 810 | 808 | 808 | 190,000 |
| 1991/07/16 | 811 | 811 | 808 | 810 | 159,000 |
| 1991/07/15 | 810 | 811 | 808 | 810 | 64,000 |
| 1991/07/12 | 808 | 810 | 808 | 808 | 16,000 |
| 1991/07/11 | 808 | 808 | 808 | 808 | 24,000 |
| 1991/07/10 | 810 | 810 | 808 | 808 | 43,000 |
| 1991/07/09 | 800 | 808 | 800 | 808 | 51,000 |
| 1991/07/08 | 831 | 831 | 808 | 808 | 64,000 |
| 1991/07/05 | 849 | 849 | 830 | 835 | 39,000 |
| 1991/07/04 | 880 | 880 | 850 | 850 | 69,000 |
| 1991/07/03 | 883 | 883 | 880 | 880 | 42,000 |
| 1991/07/02 | 884 | 886 | 880 | 884 | 40,000 |
| 1991/07/01 | 870 | 883 | 870 | 883 | 63,000 |
| 1991/06/28 | 880 | 880 | 870 | 870 | 70,000 |
| 1991/06/27 | 880 | 880 | 880 | 880 | 40,000 |
| 1991/06/26 | 880 | 890 | 880 | 890 | 42,000 |
| 1991/06/25 | 895 | 895 | 880 | 889 | 152,000 |
| 1991/06/24 | 920 | 920 | 895 | 895 | 89,000 |
| 1991/06/21 | 925 | 925 | 910 | 920 | 85,000 |
| 1991/06/20 | 920 | 930 | 920 | 930 | 43,000 |
| 1991/06/19 | 940 | 945 | 920 | 920 | 95,000 |
| 1991/06/18 | 940 | 948 | 940 | 948 | 77,000 |
| 1991/06/17 | 950 | 950 | 940 | 950 | 56,000 |
| 1991/06/14 | 950 | 950 | 930 | 950 | 248,000 |
| 1991/06/13 | 960 | 960 | 931 | 940 | 98,000 |
| 1991/06/12 | 970 | 970 | 960 | 960 | 137,000 |
| 1991/06/11 | 950 | 970 | 950 | 970 | 51,000 |
| 1991/06/10 | 941 | 950 | 940 | 950 | 1,083,000 |
| 1991/06/07 | 941 | 960 | 941 | 942 | 38,000 |
| 1991/06/06 | 941 | 950 | 941 | 950 | 80,000 |
| 1991/06/05 | 941 | 941 | 941 | 941 | 44,000 |
| 1991/06/04 | 940 | 950 | 940 | 950 | 26,000 |
| 1991/06/03 | 950 | 960 | 950 | 950 | 14,000 |
| 1991/05/31 | 945 | 950 | 940 | 950 | 89,000 |
| 1991/05/30 | 966 | 970 | 945 | 955 | 39,000 |
| 1991/05/29 | 950 | 965 | 948 | 965 | 218,000 |
| 1991/05/28 | 954 | 954 | 940 | 950 | 229,000 |
| 1991/05/27 | 960 | 960 | 954 | 955 | 31,000 |
| 1991/05/24 | 940 | 960 | 940 | 960 | 38,000 |
| 1991/05/23 | 934 | 965 | 934 | 950 | 31,000 |
| 1991/05/22 | 929 | 934 | 929 | 934 | 44,000 |
| 1991/05/21 | 928 | 928 | 928 | 928 | 22,000 |
| 1991/05/20 | 949 | 949 | 948 | 948 | 36,000 |
| 1991/05/17 | 960 | 965 | 950 | 950 | 187,000 |
| 1991/05/16 | 988 | 988 | 960 | 970 | 36,000 |
| 1991/05/15 | 970 | 990 | 960 | 988 | 206,000 |
| 1991/05/14 | 960 | 970 | 960 | 970 | 105,000 |
| 1991/05/13 | 960 | 970 | 958 | 970 | 22,000 |
| 1991/05/10 | 938 | 950 | 938 | 950 | 48,000 |
| 1991/05/09 | 970 | 970 | 928 | 928 | 65,000 |
| 1991/05/08 | 974 | 974 | 969 | 974 | 106,000 |
| 1991/05/07 | 974 | 980 | 970 | 974 | 82,000 |
| 1991/05/02 | 965 | 965 | 955 | 960 | 118,000 |
| 1991/05/01 | 940 | 950 | 940 | 950 | 165,000 |
| 1991/04/30 | 928 | 940 | 918 | 940 | 138,000 |
| 1991/04/26 | 921 | 925 | 915 | 918 | 112,000 |
| 1991/04/25 | 909 | 920 | 909 | 920 | 173,000 |
| 1991/04/24 | 920 | 921 | 919 | 919 | 75,000 |
| 1991/04/23 | 922 | 925 | 920 | 922 | 88,000 |
| 1991/04/22 | 935 | 935 | 919 | 926 | 113,000 |
| 1991/04/19 | 940 | 940 | 925 | 935 | 124,000 |
| 1991/04/18 | 920 | 940 | 920 | 940 | 184,000 |
| 1991/04/17 | 914 | 930 | 910 | 920 | 124,000 |
| 1991/04/16 | 910 | 915 | 910 | 914 | 194,000 |
| 1991/04/15 | 885 | 910 | 885 | 910 | 230,000 |
| 1991/04/12 | 866 | 889 | 866 | 889 | 159,000 |
| 1991/04/11 | 850 | 861 | 850 | 861 | 42,000 |
| 1991/04/10 | 849 | 854 | 849 | 849 | 75,000 |
| 1991/04/09 | 860 | 860 | 840 | 849 | 54,000 |
| 1991/04/08 | 860 | 870 | 860 | 870 | 84,000 |
| 1991/04/05 | 845 | 865 | 845 | 865 | 42,000 |
| 1991/04/04 | 849 | 865 | 849 | 855 | 56,000 |
| 1991/04/03 | 850 | 865 | 850 | 850 | 35,000 |
| 1991/04/02 | 840 | 849 | 840 | 849 | 36,000 |
| 1991/04/01 | 850 | 856 | 850 | 856 | 34,000 |
| 1991/03/29 | 845 | 860 | 845 | 860 | 41,000 |
| 1991/03/28 | 822 | 843 | 822 | 843 | 67,000 |
| 1991/03/27 | 832 | 850 | 832 | 832 | 53,000 |
| 1991/03/26 | 860 | 860 | 831 | 850 | 41,000 |
| 1991/03/25 | 880 | 900 | 870 | 880 | 67,000 |
| 1991/03/22 | 900 | 911 | 899 | 900 | 108,000 |
| 1991/03/20 | 940 | 940 | 940 | 940 | 65,000 |
| 1991/03/19 | 920 | 950 | 920 | 950 | 214,000 |
| 1991/03/18 | 910 | 917 | 909 | 915 | 441,000 |
| 1991/03/15 | 905 | 914 | 905 | 909 | 128,000 |
| 1991/03/14 | 901 | 905 | 880 | 905 | 164,000 |
| 1991/03/13 | 905 | 920 | 895 | 901 | 172,000 |
| 1991/03/12 | 891 | 906 | 891 | 900 | 142,000 |
| 1991/03/11 | 880 | 900 | 880 | 900 | 130,000 |
| 1991/03/08 | 889 | 890 | 879 | 890 | 314,000 |
| 1991/03/07 | 870 | 870 | 860 | 861 | 117,000 |
| 1991/03/06 | 858 | 880 | 858 | 880 | 84,000 |
| 1991/03/05 | 845 | 880 | 845 | 850 | 93,000 |
| 1991/03/04 | 835 | 845 | 835 | 840 | 53,000 |
| 1991/03/01 | 843 | 845 | 834 | 834 | 657,000 |
| 1991/02/28 | 865 | 873 | 850 | 851 | 603,000 |
| 1991/02/27 | 870 | 870 | 865 | 865 | 35,000 |
| 1991/02/26 | 887 | 897 | 880 | 880 | 147,000 |
| 1991/02/25 | 875 | 879 | 875 | 879 | 61,000 |
| 1991/02/22 | 866 | 879 | 866 | 875 | 341,000 |
| 1991/02/21 | 867 | 876 | 866 | 866 | 137,000 |
| 1991/02/20 | 880 | 885 | 870 | 884 | 236,000 |
| 1991/02/19 | 900 | 903 | 885 | 885 | 198,000 |
| 1991/02/18 | 907 | 909 | 900 | 900 | 187,000 |
| 1991/02/15 | 888 | 890 | 875 | 890 | 308,000 |
| 1991/02/14 | 872 | 894 | 872 | 890 | 125,000 |
| 1991/02/13 | 860 | 865 | 860 | 864 | 206,000 |
| 1991/02/12 | 835 | 855 | 828 | 855 | 184,000 |
| 1991/02/08 | 800 | 829 | 797 | 815 | 303,000 |
| 1991/02/07 | 760 | 790 | 760 | 790 | 80,000 |
| 1991/02/06 | 720 | 770 | 720 | 755 | 114,000 |
| 1991/02/05 | 731 | 739 | 725 | 725 | 60,000 |
| 1991/02/04 | 733 | 733 | 730 | 733 | 54,000 |
| 1991/02/01 | 750 | 750 | 716 | 716 | 38,000 |
| 1991/01/31 | 765 | 765 | 754 | 754 | 41,000 |
| 1991/01/30 | 765 | 770 | 762 | 762 | 31,000 |
| 1991/01/29 | 775 | 775 | 770 | 775 | 65,000 |
| 1991/01/28 | 775 | 780 | 774 | 776 | 74,000 |
| 1991/01/25 | 755 | 765 | 750 | 765 | 138,000 |
| 1991/01/24 | 750 | 757 | 745 | 757 | 85,000 |
| 1991/01/23 | 751 | 751 | 745 | 750 | 73,000 |
| 1991/01/22 | 735 | 759 | 730 | 759 | 108,000 |
| 1991/01/21 | 739 | 757 | 739 | 745 | 3,044,000 |
| 1991/01/18 | 720 | 740 | 700 | 730 | 143,000 |
| 1991/01/17 | 705 | 720 | 705 | 719 | 4,032,000 |
| 1991/01/16 | 705 | 720 | 705 | 720 | 42,000 |
| 1991/01/14 | 689 | 705 | 686 | 700 | 83,000 |
| 1991/01/11 | 687 | 697 | 685 | 685 | 127,000 |
| 1991/01/10 | 684 | 695 | 684 | 687 | 119,000 |
| 1991/01/09 | 689 | 700 | 685 | 690 | 204,000 |
| 1991/01/08 | 737 | 737 | 690 | 690 | 80,000 |
| 1991/01/07 | 757 | 757 | 757 | 757 | 24,000 |
| 1991/01/04 | 757 | 758 | 757 | 758 | 20,000 |