千葉銀行(8331)の株価時系列情報
千葉銀行(8331)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,690 | 1,690 | 1,670 | 1,680 | 127,000 |
| 1989/12/28 | 1,690 | 1,690 | 1,680 | 1,690 | 222,000 |
| 1989/12/27 | 1,700 | 1,700 | 1,650 | 1,660 | 365,000 |
| 1989/12/26 | 1,700 | 1,710 | 1,680 | 1,700 | 361,000 |
| 1989/12/25 | 1,680 | 1,700 | 1,630 | 1,700 | 257,000 |
| 1989/12/22 | 1,700 | 1,700 | 1,650 | 1,650 | 307,000 |
| 1989/12/21 | 1,680 | 1,690 | 1,650 | 1,680 | 378,000 |
| 1989/12/20 | 1,660 | 1,680 | 1,660 | 1,670 | 352,000 |
| 1989/12/19 | 1,670 | 1,690 | 1,650 | 1,650 | 422,000 |
| 1989/12/18 | 1,690 | 1,700 | 1,670 | 1,670 | 94,000 |
| 1989/12/15 | 1,700 | 1,700 | 1,670 | 1,680 | 178,000 |
| 1989/12/14 | 1,700 | 1,700 | 1,670 | 1,670 | 176,000 |
| 1989/12/13 | 1,720 | 1,720 | 1,680 | 1,700 | 179,000 |
| 1989/12/12 | 1,700 | 1,710 | 1,680 | 1,710 | 438,000 |
| 1989/12/11 | 1,720 | 1,720 | 1,700 | 1,700 | 273,000 |
| 1989/12/08 | 1,700 | 1,720 | 1,690 | 1,720 | 465,000 |
| 1989/12/07 | 1,700 | 1,700 | 1,680 | 1,700 | 328,000 |
| 1989/12/06 | 1,690 | 1,720 | 1,680 | 1,690 | 337,000 |
| 1989/12/05 | 1,700 | 1,700 | 1,670 | 1,700 | 312,000 |
| 1989/12/04 | 1,700 | 1,700 | 1,680 | 1,690 | 200,000 |
| 1989/12/01 | 1,690 | 1,720 | 1,670 | 1,670 | 758,000 |
| 1989/11/30 | 1,690 | 1,700 | 1,680 | 1,700 | 510,000 |
| 1989/11/29 | 1,680 | 1,690 | 1,670 | 1,690 | 757,000 |
| 1989/11/28 | 1,640 | 1,690 | 1,640 | 1,690 | 1,921,000 |
| 1989/11/27 | 1,610 | 1,660 | 1,610 | 1,660 | 1,285,000 |
| 1989/11/24 | 1,620 | 1,650 | 1,600 | 1,610 | 608,000 |
| 1989/11/22 | 1,590 | 1,630 | 1,560 | 1,620 | 1,137,000 |
| 1989/11/21 | 1,560 | 1,560 | 1,550 | 1,560 | 339,000 |
| 1989/11/20 | 1,580 | 1,580 | 1,540 | 1,550 | 181,000 |
| 1989/11/17 | 1,560 | 1,580 | 1,550 | 1,580 | 181,000 |
| 1989/11/16 | 1,540 | 1,580 | 1,540 | 1,560 | 276,000 |
| 1989/11/15 | 1,540 | 1,560 | 1,520 | 1,560 | 183,000 |
| 1989/11/14 | 1,550 | 1,550 | 1,510 | 1,530 | 291,000 |
| 1989/11/13 | 1,540 | 1,550 | 1,540 | 1,540 | 182,000 |
| 1989/11/10 | 1,550 | 1,580 | 1,530 | 1,540 | 132,000 |
| 1989/11/09 | 1,530 | 1,580 | 1,530 | 1,560 | 258,000 |
| 1989/11/08 | 1,510 | 1,560 | 1,510 | 1,560 | 125,000 |
| 1989/11/07 | 1,540 | 1,540 | 1,510 | 1,540 | 174,000 |
| 1989/11/06 | 1,540 | 1,550 | 1,540 | 1,540 | 92,000 |
| 1989/11/02 | 1,510 | 1,550 | 1,500 | 1,550 | 233,000 |
| 1989/11/01 | 1,540 | 1,560 | 1,520 | 1,540 | 290,000 |
| 1989/10/31 | 1,560 | 1,570 | 1,530 | 1,560 | 331,000 |
| 1989/10/30 | 1,590 | 1,590 | 1,550 | 1,550 | 140,000 |
| 1989/10/27 | 1,600 | 1,600 | 1,560 | 1,590 | 684,000 |
| 1989/10/26 | 1,540 | 1,560 | 1,510 | 1,560 | 274,000 |
| 1989/10/25 | 1,490 | 1,520 | 1,490 | 1,510 | 225,000 |
| 1989/10/24 | 1,480 | 1,520 | 1,470 | 1,520 | 332,000 |
| 1989/10/23 | 1,480 | 1,500 | 1,480 | 1,500 | 397,000 |
| 1989/10/20 | 1,510 | 1,530 | 1,480 | 1,500 | 280,000 |
| 1989/10/19 | 1,520 | 1,550 | 1,500 | 1,500 | 213,000 |
| 1989/10/18 | 1,530 | 1,550 | 1,500 | 1,520 | 198,000 |
| 1989/10/17 | 1,530 | 1,550 | 1,500 | 1,540 | 184,000 |
| 1989/10/16 | 1,450 | 1,480 | 1,450 | 1,480 | 94,000 |
| 1989/10/13 | 1,460 | 1,500 | 1,460 | 1,500 | 111,000 |
| 1989/10/12 | 1,480 | 1,500 | 1,480 | 1,480 | 102,000 |
| 1989/10/11 | 1,520 | 1,520 | 1,500 | 1,510 | 166,000 |
| 1989/10/09 | 1,530 | 1,550 | 1,520 | 1,520 | 160,000 |
| 1989/10/06 | 1,580 | 1,590 | 1,560 | 1,590 | 161,000 |
| 1989/10/05 | 1,600 | 1,600 | 1,590 | 1,600 | 300,000 |
| 1989/10/04 | 1,610 | 1,610 | 1,590 | 1,600 | 144,000 |
| 1989/10/03 | 1,580 | 1,620 | 1,580 | 1,610 | 229,000 |
| 1989/10/02 | 1,570 | 1,620 | 1,570 | 1,580 | 149,000 |
| 1989/09/29 | 1,550 | 1,630 | 1,550 | 1,630 | 207,000 |
| 1989/09/28 | 1,620 | 1,620 | 1,570 | 1,570 | 246,000 |
| 1989/09/27 | 1,610 | 1,630 | 1,600 | 1,630 | 131,000 |
| 1989/09/26 | 1,630 | 1,630 | 1,600 | 1,630 | 307,000 |
| 1989/09/25 | 1,630 | 1,630 | 1,600 | 1,610 | 478,000 |
| 1989/09/22 | 1,610 | 1,640 | 1,610 | 1,610 | 475,000 |
| 1989/09/21 | 1,620 | 1,620 | 1,600 | 1,620 | 471,000 |
| 1989/09/20 | 1,630 | 1,640 | 1,590 | 1,620 | 742,000 |
| 1989/09/19 | 1,630 | 1,660 | 1,630 | 1,650 | 1,277,000 |
| 1989/09/18 | 1,630 | 1,640 | 1,610 | 1,640 | 665,000 |
| 1989/09/14 | 1,570 | 1,650 | 1,570 | 1,640 | 1,372,000 |
| 1989/09/13 | 1,570 | 1,590 | 1,560 | 1,570 | 526,000 |
| 1989/09/12 | 1,560 | 1,580 | 1,530 | 1,550 | 515,000 |
| 1989/09/11 | 1,570 | 1,570 | 1,550 | 1,560 | 174,000 |
| 1989/09/08 | 1,570 | 1,580 | 1,560 | 1,570 | 865,000 |
| 1989/09/07 | 1,570 | 1,600 | 1,550 | 1,560 | 1,367,000 |
| 1989/09/06 | 1,580 | 1,580 | 1,550 | 1,580 | 721,000 |
| 1989/09/05 | 1,510 | 1,590 | 1,490 | 1,590 | 1,686,000 |
| 1989/09/04 | 1,490 | 1,510 | 1,460 | 1,510 | 690,000 |
| 1989/09/01 | 1,500 | 1,510 | 1,470 | 1,470 | 1,068,000 |
| 1989/08/31 | 1,510 | 1,520 | 1,470 | 1,480 | 1,594,000 |
| 1989/08/30 | 1,460 | 1,540 | 1,460 | 1,540 | 2,797,000 |
| 1989/08/29 | 1,430 | 1,450 | 1,380 | 1,440 | 314,000 |
| 1989/08/28 | 1,380 | 1,430 | 1,380 | 1,420 | 60,000 |
| 1989/08/25 | 1,440 | 1,440 | 1,400 | 1,440 | 42,000 |
| 1989/08/24 | 1,460 | 1,460 | 1,410 | 1,440 | 110,000 |
| 1989/08/23 | 1,460 | 1,460 | 1,440 | 1,460 | 107,000 |
| 1989/08/22 | 1,470 | 1,470 | 1,440 | 1,460 | 84,000 |
| 1989/08/21 | 1,460 | 1,460 | 1,440 | 1,460 | 91,000 |
| 1989/08/18 | 1,450 | 1,460 | 1,440 | 1,440 | 213,000 |
| 1989/08/17 | 1,470 | 1,470 | 1,420 | 1,430 | 151,000 |
| 1989/08/16 | 1,440 | 1,470 | 1,420 | 1,460 | 296,000 |
| 1989/08/15 | 1,400 | 1,450 | 1,400 | 1,450 | 106,000 |
| 1989/08/14 | 1,460 | 1,460 | 1,420 | 1,420 | 32,000 |
| 1989/08/11 | 1,450 | 1,470 | 1,440 | 1,450 | 78,000 |
| 1989/08/10 | 1,450 | 1,460 | 1,440 | 1,460 | 200,000 |
| 1989/08/09 | 1,450 | 1,470 | 1,450 | 1,470 | 319,000 |
| 1989/08/08 | 1,450 | 1,470 | 1,420 | 1,450 | 201,000 |
| 1989/08/07 | 1,450 | 1,450 | 1,410 | 1,450 | 195,000 |
| 1989/08/04 | 1,460 | 1,460 | 1,420 | 1,430 | 151,000 |
| 1989/08/03 | 1,470 | 1,470 | 1,440 | 1,460 | 456,000 |
| 1989/08/02 | 1,460 | 1,490 | 1,450 | 1,450 | 1,266,000 |
| 1989/08/01 | 1,450 | 1,460 | 1,440 | 1,460 | 567,000 |
| 1989/07/31 | 1,440 | 1,450 | 1,430 | 1,450 | 203,000 |
| 1989/07/28 | 1,430 | 1,450 | 1,430 | 1,430 | 447,000 |
| 1989/07/27 | 1,440 | 1,440 | 1,420 | 1,430 | 540,000 |
| 1989/07/26 | 1,430 | 1,450 | 1,410 | 1,430 | 642,000 |
| 1989/07/25 | 1,400 | 1,440 | 1,390 | 1,430 | 500,000 |
| 1989/07/24 | 1,390 | 1,400 | 1,380 | 1,390 | 442,000 |
| 1989/07/21 | 1,380 | 1,380 | 1,370 | 1,370 | 145,000 |
| 1989/07/20 | 1,370 | 1,380 | 1,370 | 1,370 | 333,000 |
| 1989/07/19 | 1,360 | 1,360 | 1,360 | 1,360 | 156,000 |
| 1989/07/18 | 1,360 | 1,360 | 1,350 | 1,360 | 324,000 |
| 1989/07/17 | 1,350 | 1,360 | 1,340 | 1,350 | 198,000 |
| 1989/07/14 | 1,340 | 1,350 | 1,340 | 1,350 | 94,000 |
| 1989/07/13 | 1,340 | 1,340 | 1,340 | 1,340 | 100,000 |
| 1989/07/12 | 1,350 | 1,360 | 1,320 | 1,340 | 266,000 |
| 1989/07/11 | 1,340 | 1,360 | 1,340 | 1,350 | 292,000 |
| 1989/07/10 | 1,340 | 1,340 | 1,340 | 1,340 | 45,000 |
| 1989/07/07 | 1,330 | 1,350 | 1,330 | 1,350 | 192,000 |
| 1989/07/06 | 1,340 | 1,340 | 1,330 | 1,330 | 99,000 |
| 1989/07/05 | 1,330 | 1,340 | 1,320 | 1,330 | 179,000 |
| 1989/07/04 | 1,330 | 1,340 | 1,300 | 1,330 | 33,000 |
| 1989/07/03 | 1,320 | 1,340 | 1,310 | 1,340 | 27,000 |
| 1989/06/30 | 1,320 | 1,340 | 1,310 | 1,320 | 98,000 |
| 1989/06/29 | 1,350 | 1,350 | 1,320 | 1,320 | 150,000 |
| 1989/06/28 | 1,350 | 1,350 | 1,330 | 1,350 | 511,000 |
| 1989/06/27 | 1,330 | 1,340 | 1,320 | 1,330 | 177,000 |
| 1989/06/26 | 1,340 | 1,340 | 1,340 | 1,340 | 134,000 |
| 1989/06/23 | 1,340 | 1,350 | 1,340 | 1,340 | 55,000 |
| 1989/06/22 | 1,340 | 1,350 | 1,320 | 1,350 | 136,000 |
| 1989/06/21 | 1,340 | 1,350 | 1,330 | 1,350 | 110,000 |
| 1989/06/20 | 1,350 | 1,350 | 1,330 | 1,350 | 210,000 |
| 1989/06/19 | 1,350 | 1,360 | 1,350 | 1,350 | 445,000 |
| 1989/06/16 | 1,360 | 1,360 | 1,340 | 1,350 | 228,000 |
| 1989/06/15 | 1,350 | 1,360 | 1,330 | 1,340 | 182,000 |
| 1989/06/14 | 1,320 | 1,350 | 1,320 | 1,340 | 207,000 |
| 1989/06/13 | 1,350 | 1,350 | 1,320 | 1,340 | 187,000 |
| 1989/06/12 | 1,370 | 1,370 | 1,350 | 1,350 | 198,000 |
| 1989/06/09 | 1,340 | 1,350 | 1,340 | 1,350 | 184,000 |
| 1989/06/08 | 1,320 | 1,330 | 1,320 | 1,320 | 115,000 |
| 1989/06/07 | 1,330 | 1,350 | 1,330 | 1,330 | 190,000 |
| 1989/06/06 | 1,330 | 1,350 | 1,320 | 1,330 | 172,000 |
| 1989/06/05 | 1,340 | 1,340 | 1,330 | 1,330 | 109,000 |
| 1989/06/02 | 1,350 | 1,360 | 1,330 | 1,340 | 275,000 |
| 1989/06/01 | 1,360 | 1,370 | 1,350 | 1,350 | 146,000 |
| 1989/05/31 | 1,350 | 1,360 | 1,340 | 1,340 | 215,000 |
| 1989/05/30 | 1,350 | 1,360 | 1,340 | 1,340 | 280,000 |
| 1989/05/29 | 1,350 | 1,350 | 1,330 | 1,350 | 834,000 |
| 1989/05/26 | 1,310 | 1,330 | 1,310 | 1,330 | 779,000 |
| 1989/05/25 | 1,330 | 1,350 | 1,330 | 1,330 | 84,000 |
| 1989/05/24 | 1,350 | 1,350 | 1,330 | 1,330 | 120,000 |
| 1989/05/23 | 1,300 | 1,350 | 1,290 | 1,330 | 224,000 |
| 1989/05/22 | 1,330 | 1,330 | 1,300 | 1,300 | 85,000 |
| 1989/05/19 | 1,310 | 1,320 | 1,300 | 1,320 | 73,000 |
| 1989/05/18 | 1,300 | 1,310 | 1,300 | 1,300 | 288,000 |
| 1989/05/17 | 1,310 | 1,320 | 1,300 | 1,300 | 159,000 |
| 1989/05/16 | 1,340 | 1,340 | 1,310 | 1,330 | 96,000 |
| 1989/05/15 | 1,300 | 1,340 | 1,300 | 1,330 | 83,000 |
| 1989/05/12 | 1,350 | 1,350 | 1,300 | 1,330 | 70,000 |
| 1989/05/11 | 1,360 | 1,360 | 1,330 | 1,360 | 136,000 |
| 1989/05/10 | 1,380 | 1,390 | 1,330 | 1,370 | 365,000 |
| 1989/05/09 | 1,350 | 1,400 | 1,310 | 1,400 | 808,000 |
| 1989/05/08 | 1,270 | 1,300 | 1,270 | 1,290 | 282,000 |
| 1989/05/02 | 1,260 | 1,290 | 1,260 | 1,290 | 171,000 |
| 1989/05/01 | 1,270 | 1,280 | 1,250 | 1,250 | 141,000 |
| 1989/04/28 | 1,310 | 1,310 | 1,260 | 1,280 | 360,000 |
| 1989/04/27 | 1,290 | 1,290 | 1,260 | 1,290 | 78,000 |
| 1989/04/26 | 1,300 | 1,300 | 1,270 | 1,290 | 363,000 |
| 1989/04/25 | 1,300 | 1,300 | 1,260 | 1,290 | 83,000 |
| 1989/04/24 | 1,300 | 1,300 | 1,280 | 1,300 | 264,000 |
| 1989/04/21 | 1,300 | 1,300 | 1,290 | 1,290 | 208,000 |
| 1989/04/20 | 1,300 | 1,310 | 1,280 | 1,300 | 843,000 |
| 1989/04/19 | 1,290 | 1,300 | 1,270 | 1,300 | 424,000 |
| 1989/04/18 | 1,300 | 1,300 | 1,290 | 1,290 | 264,000 |
| 1989/04/17 | 1,290 | 1,300 | 1,290 | 1,290 | 143,000 |
| 1989/04/14 | 1,260 | 1,280 | 1,260 | 1,270 | 159,000 |
| 1989/04/13 | 1,280 | 1,280 | 1,250 | 1,270 | 91,000 |
| 1989/04/12 | 1,250 | 1,280 | 1,250 | 1,250 | 116,000 |
| 1989/04/11 | 1,270 | 1,270 | 1,250 | 1,260 | 120,000 |
| 1989/04/10 | 1,280 | 1,300 | 1,280 | 1,280 | 96,000 |
| 1989/04/07 | 1,320 | 1,320 | 1,260 | 1,280 | 173,000 |
| 1989/04/06 | 1,340 | 1,340 | 1,300 | 1,300 | 71,000 |
| 1989/04/05 | 1,320 | 1,350 | 1,300 | 1,350 | 120,000 |
| 1989/04/04 | 1,350 | 1,350 | 1,320 | 1,330 | 222,000 |
| 1989/04/03 | 1,350 | 1,350 | 1,290 | 1,310 | 180,000 |
| 1989/03/31 | 1,250 | 1,290 | 1,250 | 1,290 | 158,000 |
| 1989/03/30 | 1,270 | 1,290 | 1,250 | 1,290 | 152,000 |
| 1989/03/29 | 1,260 | 1,300 | 1,260 | 1,270 | 99,000 |
| 1989/03/28 | 1,280 | 1,300 | 1,260 | 1,290 | 157,000 |
| 1989/03/27 | 1,260 | 1,320 | 1,260 | 1,300 | 146,000 |
| 1989/03/24 | 1,260 | 1,270 | 1,260 | 1,260 | 220,000 |
| 1989/03/23 | 1,280 | 1,280 | 1,260 | 1,270 | 338,000 |
| 1989/03/22 | 1,300 | 1,300 | 1,250 | 1,280 | 296,000 |
| 1989/03/20 | 1,250 | 1,280 | 1,240 | 1,280 | 254,000 |
| 1989/03/17 | 1,300 | 1,300 | 1,270 | 1,270 | 277,000 |
| 1989/03/16 | 1,340 | 1,340 | 1,290 | 1,300 | 580,000 |
| 1989/03/15 | 1,300 | 1,340 | 1,300 | 1,320 | 470,000 |
| 1989/03/14 | 1,320 | 1,340 | 1,310 | 1,340 | 150,000 |
| 1989/03/13 | 1,320 | 1,330 | 1,310 | 1,320 | 129,000 |
| 1989/03/10 | 1,320 | 1,340 | 1,320 | 1,340 | 202,000 |
| 1989/03/09 | 1,300 | 1,300 | 1,290 | 1,290 | 80,000 |
| 1989/03/08 | 1,320 | 1,320 | 1,300 | 1,300 | 87,000 |
| 1989/03/07 | 1,310 | 1,330 | 1,300 | 1,300 | 141,000 |
| 1989/03/06 | 1,330 | 1,350 | 1,320 | 1,340 | 114,000 |
| 1989/03/03 | 1,350 | 1,350 | 1,320 | 1,330 | 236,000 |
| 1989/03/02 | 1,350 | 1,350 | 1,330 | 1,350 | 114,000 |
| 1989/03/01 | 1,310 | 1,330 | 1,310 | 1,330 | 116,000 |
| 1989/02/28 | 1,350 | 1,350 | 1,320 | 1,330 | 121,000 |
| 1989/02/27 | 1,360 | 1,360 | 1,300 | 1,340 | 121,000 |
| 1989/02/23 | 1,390 | 1,400 | 1,340 | 1,360 | 165,000 |
| 1989/02/22 | 1,310 | 1,350 | 1,310 | 1,350 | 225,000 |
| 1989/02/21 | 1,310 | 1,310 | 1,290 | 1,310 | 128,000 |
| 1989/02/20 | 1,320 | 1,320 | 1,300 | 1,320 | 171,000 |
| 1989/02/17 | 1,330 | 1,340 | 1,310 | 1,320 | 202,000 |
| 1989/02/16 | 1,300 | 1,320 | 1,300 | 1,320 | 87,000 |
| 1989/02/15 | 1,300 | 1,310 | 1,290 | 1,300 | 270,000 |
| 1989/02/14 | 1,340 | 1,350 | 1,290 | 1,300 | 278,000 |
| 1989/02/13 | 1,340 | 1,350 | 1,300 | 1,350 | 188,000 |
| 1989/02/10 | 1,380 | 1,390 | 1,330 | 1,340 | 142,000 |
| 1989/02/09 | 1,380 | 1,400 | 1,380 | 1,400 | 140,000 |
| 1989/02/08 | 1,390 | 1,400 | 1,380 | 1,400 | 89,000 |
| 1989/02/07 | 1,400 | 1,410 | 1,380 | 1,380 | 114,000 |
| 1989/02/06 | 1,420 | 1,430 | 1,410 | 1,430 | 267,000 |
| 1989/02/03 | 1,430 | 1,430 | 1,420 | 1,430 | 274,000 |
| 1989/02/02 | 1,420 | 1,440 | 1,420 | 1,430 | 183,000 |
| 1989/02/01 | 1,430 | 1,440 | 1,420 | 1,440 | 189,000 |
| 1989/01/31 | 1,420 | 1,450 | 1,420 | 1,440 | 136,000 |
| 1989/01/30 | 1,440 | 1,440 | 1,420 | 1,440 | 144,000 |
| 1989/01/28 | 1,430 | 1,460 | 1,430 | 1,450 | 332,000 |
| 1989/01/27 | 1,430 | 1,430 | 1,420 | 1,420 | 324,000 |
| 1989/01/27 | 1 -> 1.06 分割 | ||||
| 1989/01/26 | 1,486 | 1,486 | 1,426 | 1,426 | 722,853 |
| 1989/01/25 | 1,486 | 1,507 | 1,476 | 1,507 | 1,276,443 |
| 1989/01/24 | 1,476 | 1,496 | 1,466 | 1,476 | 648,178 |
| 1989/01/23 | 1,476 | 1,476 | 1,456 | 1,476 | 229,003 |
| 1989/01/20 | 1,456 | 1,476 | 1,436 | 1,476 | 211,081 |
| 1989/01/19 | 1,456 | 1,486 | 1,446 | 1,476 | 492,854 |
| 1989/01/18 | 1,456 | 1,466 | 1,436 | 1,456 | 267,834 |
| 1989/01/17 | 1,466 | 1,466 | 1,446 | 1,466 | 245,929 |
| 1989/01/13 | 1,466 | 1,486 | 1,446 | 1,486 | 522,724 |
| 1989/01/12 | 1,486 | 1,486 | 1,446 | 1,466 | 193,159 |
| 1989/01/11 | 1,476 | 1,496 | 1,456 | 1,496 | 936,921 |
| 1989/01/10 | 1,466 | 1,486 | 1,456 | 1,466 | 336,535 |
| 1989/01/09 | 1,456 | 1,486 | 1,446 | 1,486 | 935,926 |
| 1989/01/06 | 1,426 | 1,446 | 1,416 | 1,446 | 1,030,514 |
| 1989/01/05 | 1,446 | 1,446 | 1,416 | 1,426 | 418,180 |
| 1989/01/04 | 1,416 | 1,436 | 1,396 | 1,436 | 208,094 |