千葉銀行(8331)の株価時系列情報
千葉銀行(8331)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 279 | 279 | 279 | 279 | 2,987 |
1983/12/27 | 279 | 279 | 279 | 279 | 2,987 |
1983/12/26 | 278 | 278 | 278 | 278 | 4,978 |
1983/12/23 | 278 | 278 | 278 | 278 | 52,770 |
1983/12/22 | 278 | 278 | 278 | 278 | 8,961 |
1983/12/21 | 278 | 278 | 278 | 278 | 51,775 |
1983/12/20 | 278 | 278 | 278 | 278 | 2,987 |
1983/12/19 | 278 | 278 | 278 | 278 | 28,874 |
1983/12/17 | 278 | 278 | 278 | 278 | 996 |
1983/12/16 | 278 | 278 | 278 | 278 | 75,671 |
1983/12/15 | 278 | 278 | 278 | 278 | 20,909 |
1983/12/14 | 278 | 278 | 278 | 278 | 21,905 |
1983/12/13 | 280 | 280 | 278 | 278 | 11,948 |
1983/12/12 | 278 | 278 | 278 | 278 | 15,931 |
1983/12/09 | 278 | 278 | 278 | 278 | 1,991 |
1983/12/08 | 278 | 278 | 278 | 278 | 12,944 |
1983/12/07 | 278 | 278 | 278 | 278 | 27,879 |
1983/12/06 | 278 | 278 | 278 | 278 | 168,267 |
1983/12/05 | 278 | 278 | 278 | 278 | 31,861 |
1983/12/03 | 278 | 278 | 278 | 278 | 3,983 |
1983/12/02 | 278 | 278 | 278 | 278 | 7,965 |
1983/12/01 | 278 | 278 | 278 | 278 | 58,744 |
1983/11/30 | 278 | 278 | 278 | 278 | 52,770 |
1983/11/29 | 278 | 278 | 278 | 278 | 20,909 |
1983/11/28 | 278 | 278 | 278 | 278 | 996 |
1983/11/26 | 278 | 278 | 278 | 278 | 22,900 |
1983/11/25 | 278 | 278 | 278 | 278 | 40,822 |
1983/11/24 | 278 | 278 | 278 | 278 | 11,948 |
1983/11/22 | 280 | 280 | 278 | 278 | 1,017,570 |
1983/11/21 | 278 | 278 | 278 | 278 | 9,957 |
1983/11/19 | 278 | 278 | 278 | 278 | 10,952 |
1983/11/18 | 278 | 278 | 278 | 278 | 39,827 |
1983/11/17 | 279 | 281 | 276 | 278 | 1,092,245 |
1983/11/16 | 281 | 281 | 281 | 281 | 119,480 |
1983/11/14 | 284 | 284 | 284 | 284 | 4,978 |
1983/11/11 | 285 | 285 | 285 | 285 | 26,883 |
1983/11/09 | 291 | 298 | 291 | 291 | 60,736 |
1983/11/08 | 281 | 291 | 281 | 291 | 42,814 |
1983/11/07 | 276 | 279 | 276 | 279 | 9,957 |
1983/11/05 | 271 | 273 | 271 | 272 | 21,905 |
1983/11/04 | 271 | 271 | 271 | 271 | 996 |
1983/11/02 | 266 | 266 | 266 | 266 | 996 |
1983/11/01 | 258 | 265 | 258 | 265 | 34,848 |
1983/10/31 | 258 | 258 | 258 | 258 | 1,991 |
1983/10/29 | 256 | 258 | 256 | 258 | 21,905 |
1983/10/28 | 257 | 260 | 257 | 257 | 18,918 |
1983/10/27 | 255 | 255 | 255 | 255 | 6,970 |
1983/10/26 | 255 | 255 | 255 | 255 | 27,879 |
1983/10/25 | 255 | 255 | 255 | 255 | 11,948 |
1983/10/24 | 255 | 255 | 255 | 255 | 11,948 |
1983/10/22 | 255 | 255 | 255 | 255 | 8,961 |
1983/10/21 | 254 | 254 | 254 | 254 | 11,948 |
1983/10/20 | 253 | 254 | 253 | 254 | 45,801 |
1983/10/19 | 253 | 253 | 253 | 253 | 18,918 |
1983/10/18 | 253 | 253 | 253 | 253 | 15,931 |
1983/10/17 | 253 | 253 | 253 | 253 | 114,502 |
1983/10/15 | 253 | 253 | 253 | 253 | 12,944 |
1983/10/14 | 253 | 253 | 251 | 251 | 23,896 |
1983/10/13 | 254 | 254 | 252 | 253 | 43,809 |
1983/10/12 | 254 | 254 | 254 | 254 | 30,866 |
1983/10/07 | 253 | 254 | 253 | 254 | 8,961 |
1983/10/06 | 253 | 253 | 253 | 253 | 29,870 |
1983/10/05 | 253 | 253 | 253 | 253 | 41,818 |
1983/10/04 | 252 | 253 | 252 | 253 | 20,909 |
1983/10/03 | 253 | 253 | 253 | 253 | 19,913 |
1983/10/01 | 253 | 253 | 253 | 253 | 1,991 |
1983/09/29 | 251 | 253 | 251 | 253 | 21,905 |
1983/09/28 | 253 | 253 | 251 | 251 | 21,905 |
1983/09/26 | 253 | 253 | 253 | 253 | 51,775 |
1983/09/24 | 253 | 253 | 253 | 253 | 5,974 |
1983/09/22 | 252 | 253 | 252 | 253 | 5,974 |
1983/09/21 | 252 | 252 | 251 | 252 | 3,000,936 |
1983/09/20 | 251 | 251 | 251 | 251 | 3,983 |
1983/09/19 | 251 | 251 | 251 | 251 | 15,931 |
1983/09/16 | 251 | 251 | 251 | 251 | 108,528 |
1983/09/14 | 251 | 251 | 251 | 251 | 7,965 |
1983/09/13 | 251 | 251 | 249 | 249 | 34,848 |
1983/09/12 | 251 | 251 | 251 | 251 | 12,944 |
1983/09/09 | 252 | 252 | 252 | 252 | 8,961 |
1983/09/08 | 251 | 251 | 251 | 251 | 3,983 |
1983/09/07 | 251 | 251 | 251 | 251 | 4,978 |
1983/09/06 | 251 | 252 | 251 | 251 | 40,822 |
1983/09/05 | 251 | 251 | 251 | 251 | 1,991 |
1983/09/02 | 251 | 252 | 251 | 252 | 10,952 |
1983/08/31 | 252 | 253 | 252 | 252 | 13,939 |
1983/08/29 | 252 | 252 | 252 | 252 | 3,983 |
1983/08/27 | 253 | 253 | 252 | 252 | 18,918 |
1983/08/26 | 252 | 253 | 252 | 253 | 35,844 |
1983/08/25 | 251 | 253 | 251 | 253 | 2,987 |
1983/08/23 | 251 | 251 | 251 | 251 | 11,948 |
1983/08/22 | 250 | 250 | 250 | 250 | 178,224 |
1983/08/20 | 251 | 251 | 250 | 250 | 24,892 |
1983/08/19 | 250 | 250 | 250 | 250 | 31,861 |
1983/08/18 | 250 | 250 | 250 | 250 | 55,757 |
1983/08/17 | 250 | 250 | 250 | 250 | 50,779 |
1983/08/16 | 250 | 250 | 250 | 250 | 33,853 |
1983/08/12 | 250 | 250 | 250 | 250 | 33,853 |
1983/08/11 | 250 | 250 | 250 | 250 | 19,913 |
1983/08/09 | 250 | 250 | 250 | 250 | 10,952 |
1983/08/08 | 250 | 250 | 249 | 250 | 62,727 |
1983/08/06 | 250 | 250 | 250 | 250 | 1,991 |
1983/08/05 | 251 | 251 | 251 | 251 | 13,939 |
1983/08/03 | 251 | 251 | 251 | 251 | 8,961 |
1983/08/02 | 251 | 251 | 251 | 251 | 12,944 |
1983/08/01 | 252 | 252 | 252 | 252 | 996 |
1983/07/29 | 251 | 251 | 251 | 251 | 22,900 |
1983/07/28 | 251 | 251 | 251 | 251 | 6,970 |
1983/07/27 | 251 | 251 | 251 | 251 | 7,965 |
1983/07/26 | 251 | 253 | 251 | 253 | 11,948 |
1983/07/25 | 251 | 252 | 251 | 252 | 11,948 |
1983/07/23 | 251 | 251 | 251 | 251 | 11,948 |
1983/07/22 | 251 | 251 | 251 | 251 | 16,926 |
1983/07/21 | 250 | 251 | 250 | 251 | 47,792 |
1983/07/20 | 251 | 251 | 251 | 251 | 17,922 |
1983/07/19 | 250 | 251 | 250 | 251 | 13,939 |
1983/07/18 | 251 | 251 | 250 | 250 | 84,632 |
1983/07/15 | 250 | 251 | 250 | 251 | 3,983 |
1983/07/14 | 250 | 250 | 250 | 250 | 113,506 |
1983/07/13 | 251 | 251 | 251 | 251 | 996 |
1983/07/12 | 249 | 250 | 249 | 250 | 26,883 |
1983/07/11 | 249 | 250 | 249 | 250 | 5,974 |
1983/07/09 | 250 | 250 | 250 | 250 | 2,987 |
1983/07/08 | 249 | 252 | 249 | 252 | 36,840 |
1983/07/07 | 249 | 249 | 249 | 249 | 996 |
1983/07/06 | 250 | 251 | 249 | 250 | 44,805 |
1983/07/05 | 250 | 250 | 249 | 249 | 2,987 |
1983/07/04 | 250 | 250 | 249 | 250 | 18,918 |
1983/07/02 | 250 | 250 | 250 | 250 | 1,991 |
1983/07/01 | 250 | 250 | 250 | 250 | 7,965 |
1983/06/30 | 250 | 250 | 250 | 250 | 4,978 |
1983/06/29 | 250 | 250 | 250 | 250 | 14,935 |
1983/06/28 | 250 | 250 | 250 | 250 | 59,740 |
1983/06/27 | 250 | 250 | 250 | 250 | 13,939 |
1983/06/25 | 250 | 250 | 250 | 250 | 76,666 |
1983/06/24 | 250 | 250 | 250 | 250 | 54,762 |
1983/06/23 | 250 | 250 | 250 | 250 | 70,692 |
1983/06/22 | 250 | 250 | 250 | 250 | 43,809 |
1983/06/21 | 250 | 250 | 250 | 250 | 27,879 |
1983/06/20 | 250 | 250 | 250 | 250 | 35,844 |
1983/06/17 | 251 | 251 | 251 | 251 | 113,506 |
1983/06/16 | 250 | 250 | 250 | 250 | 996 |
1983/06/15 | 250 | 250 | 250 | 250 | 9,957 |
1983/06/14 | 250 | 250 | 250 | 250 | 43,809 |
1983/06/13 | 250 | 250 | 250 | 250 | 11,948 |
1983/06/11 | 250 | 250 | 250 | 250 | 85,627 |
1983/06/10 | 250 | 250 | 250 | 250 | 21,905 |
1983/06/09 | 250 | 250 | 250 | 250 | 78,658 |
1983/06/08 | 250 | 250 | 250 | 250 | 15,931 |
1983/06/07 | 250 | 250 | 250 | 250 | 52,770 |
1983/06/06 | 251 | 251 | 250 | 250 | 1,991 |
1983/06/04 | 250 | 250 | 250 | 250 | 5,974 |
1983/06/03 | 250 | 250 | 250 | 250 | 7,965 |
1983/06/02 | 250 | 250 | 250 | 250 | 26,883 |
1983/06/01 | 250 | 250 | 250 | 250 | 110,519 |
1983/05/31 | 250 | 250 | 250 | 250 | 97,575 |
1983/05/30 | 250 | 250 | 250 | 250 | 3,983 |
1983/05/28 | 250 | 250 | 250 | 250 | 29,870 |
1983/05/27 | 250 | 250 | 250 | 250 | 11,948 |
1983/05/26 | 250 | 250 | 250 | 250 | 24,892 |
1983/05/25 | 250 | 250 | 250 | 250 | 2,987 |
1983/05/24 | 250 | 250 | 250 | 250 | 12,944 |
1983/05/23 | 250 | 250 | 250 | 250 | 20,909 |
1983/05/20 | 250 | 250 | 250 | 250 | 11,948 |
1983/05/19 | 250 | 250 | 250 | 250 | 11,948 |
1983/05/18 | 250 | 250 | 250 | 250 | 4,978 |
1983/05/17 | 250 | 250 | 250 | 250 | 61,731 |
1983/05/16 | 250 | 250 | 250 | 250 | 6,970 |
1983/05/12 | 250 | 250 | 250 | 250 | 11,948 |
1983/05/11 | 250 | 250 | 249 | 250 | 227,012 |
1983/05/10 | 250 | 250 | 250 | 250 | 70,692 |
1983/05/09 | 249 | 249 | 249 | 249 | 37,835 |
1983/05/07 | 249 | 249 | 249 | 249 | 7,965 |
1983/05/06 | 249 | 249 | 249 | 249 | 18,918 |
1983/05/04 | 250 | 250 | 250 | 250 | 28,874 |
1983/05/02 | 250 | 250 | 250 | 250 | 80,649 |
1983/04/30 | 250 | 250 | 250 | 250 | 7,965 |
1983/04/28 | 251 | 251 | 251 | 251 | 2,987 |
1983/04/27 | 251 | 251 | 251 | 251 | 15,931 |
1983/04/26 | 250 | 250 | 250 | 250 | 32,857 |
1983/04/25 | 250 | 250 | 250 | 250 | 106,536 |
1983/04/23 | 250 | 250 | 250 | 250 | 3,983 |
1983/04/22 | 250 | 250 | 250 | 250 | 1,991 |
1983/04/21 | 251 | 251 | 250 | 250 | 1,027,527 |
1983/04/20 | 250 | 251 | 250 | 251 | 21,905 |
1983/04/19 | 250 | 250 | 250 | 250 | 4,978 |
1983/04/18 | 250 | 250 | 250 | 250 | 7,965 |
1983/04/15 | 251 | 251 | 251 | 251 | 97,575 |
1983/04/13 | 250 | 250 | 250 | 250 | 9,957 |
1983/04/12 | 250 | 250 | 250 | 250 | 48,788 |
1983/04/11 | 251 | 251 | 250 | 250 | 1,054,410 |
1983/04/09 | 251 | 251 | 251 | 251 | 2,987 |
1983/04/08 | 250 | 252 | 250 | 252 | 13,939 |
1983/04/07 | 250 | 250 | 250 | 250 | 49,783 |
1983/04/06 | 250 | 250 | 250 | 250 | 22,900 |
1983/04/05 | 250 | 250 | 250 | 250 | 53,766 |
1983/04/04 | 250 | 250 | 250 | 250 | 14,935 |
1983/04/02 | 251 | 251 | 250 | 250 | 10,952 |
1983/04/01 | 250 | 251 | 250 | 251 | 26,883 |
1983/03/31 | 250 | 250 | 250 | 250 | 56,753 |
1983/03/30 | 250 | 250 | 250 | 250 | 38,831 |
1983/03/29 | 250 | 251 | 250 | 250 | 10,952 |
1983/03/28 | 250 | 250 | 250 | 250 | 5,974 |
1983/03/26 | 251 | 251 | 251 | 251 | 12,944 |
1983/03/25 | 250 | 250 | 250 | 250 | 102,554 |
1983/03/24 | 251 | 251 | 251 | 251 | 13,939 |
1983/03/23 | 251 | 251 | 251 | 251 | 208,094 |
1983/03/22 | 251 | 251 | 250 | 251 | 69,697 |
1983/03/18 | 250 | 251 | 250 | 251 | 19,913 |
1983/03/17 | 250 | 250 | 250 | 250 | 2,987 |
1983/03/16 | 250 | 250 | 250 | 250 | 18,918 |
1983/03/15 | 250 | 250 | 250 | 250 | 141,385 |
1983/03/11 | 251 | 251 | 250 | 250 | 2,987 |
1983/03/10 | 251 | 251 | 250 | 250 | 1,991 |
1983/03/09 | 250 | 250 | 250 | 250 | 1,991 |
1983/03/08 | 250 | 250 | 250 | 250 | 15,931 |
1983/03/07 | 250 | 250 | 250 | 250 | 2,987 |
1983/03/05 | 250 | 250 | 250 | 250 | 56,753 |
1983/03/03 | 250 | 250 | 250 | 250 | 4,978 |
1983/03/02 | 250 | 250 | 250 | 250 | 13,939 |
1983/03/01 | 250 | 250 | 250 | 250 | 16,926 |
1983/02/28 | 250 | 250 | 250 | 250 | 13,939 |
1983/02/25 | 250 | 250 | 250 | 250 | 16,926 |
1983/02/24 | 250 | 250 | 250 | 250 | 20,909 |
1983/02/23 | 250 | 250 | 250 | 250 | 18,918 |
1983/02/22 | 250 | 250 | 250 | 250 | 20,909 |
1983/02/21 | 250 | 250 | 249 | 250 | 48,788 |
1983/02/18 | 250 | 250 | 250 | 250 | 15,931 |
1983/02/17 | 250 | 250 | 250 | 250 | 70,692 |
1983/02/16 | 250 | 250 | 250 | 250 | 39,827 |
1983/02/15 | 250 | 250 | 250 | 250 | 24,892 |
1983/02/14 | 250 | 250 | 250 | 250 | 6,970 |
1983/02/10 | 250 | 251 | 250 | 250 | 18,918 |
1983/02/09 | 250 | 250 | 250 | 250 | 25,887 |
1983/02/08 | 250 | 250 | 250 | 250 | 34,848 |
1983/02/07 | 250 | 250 | 250 | 250 | 4,978 |
1983/02/05 | 250 | 250 | 250 | 250 | 11,948 |
1983/02/04 | 250 | 250 | 250 | 250 | 8,961 |
1983/02/03 | 251 | 251 | 251 | 251 | 4,978 |
1983/02/02 | 250 | 251 | 250 | 251 | 24,892 |
1983/02/01 | 250 | 250 | 250 | 250 | 4,978 |
1983/01/31 | 250 | 251 | 250 | 251 | 24,892 |
1983/01/28 | 250 | 250 | 250 | 250 | 18,918 |
1983/01/27 | 250 | 250 | 250 | 250 | 9,957 |
1983/01/26 | 250 | 250 | 250 | 250 | 1,991 |
1983/01/25 | 250 | 250 | 250 | 250 | 9,957 |
1983/01/22 | 250 | 250 | 250 | 250 | 16,926 |
1983/01/21 | 250 | 251 | 250 | 251 | 3,983 |
1983/01/20 | 250 | 250 | 250 | 250 | 138,398 |
1983/01/19 | 250 | 250 | 250 | 250 | 123,463 |
1983/01/18 | 250 | 250 | 250 | 250 | 121,471 |
1983/01/17 | 250 | 250 | 250 | 250 | 8,961 |
1983/01/14 | 250 | 250 | 250 | 250 | 13,939 |
1983/01/13 | 250 | 250 | 250 | 250 | 89,610 |
1983/01/12 | 250 | 250 | 250 | 250 | 131,428 |
1983/01/11 | 250 | 251 | 250 | 250 | 48,788 |
1983/01/10 | 250 | 250 | 250 | 250 | 33,853 |
1983/01/08 | 250 | 250 | 250 | 250 | 9,957 |
1983/01/07 | 250 | 250 | 250 | 250 | 11,948 |
1983/01/06 | 250 | 250 | 250 | 250 | 3,983 |
1983/01/05 | 251 | 251 | 250 | 250 | 3,983 |
1983/01/04 | 250 | 250 | 250 | 250 | 3,983 |