千葉銀行(8331)の株価時系列情報
千葉銀行(8331)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 974 | 984 | 968 | 984 | 124,458 |
| 1987/12/26 | 955 | 969 | 954 | 958 | 87,619 |
| 1987/12/25 | 990 | 1,003 | 965 | 969 | 80,649 |
| 1987/12/24 | 1,024 | 1,024 | 1,000 | 1,014 | 75,671 |
| 1987/12/23 | 1,034 | 1,034 | 996 | 1,014 | 201,124 |
| 1987/12/22 | 1,065 | 1,065 | 1,034 | 1,034 | 89,610 |
| 1987/12/21 | 1,045 | 1,065 | 1,045 | 1,055 | 121,471 |
| 1987/12/18 | 1,065 | 1,075 | 1,045 | 1,045 | 158,311 |
| 1987/12/17 | 1,085 | 1,085 | 1,065 | 1,065 | 85,627 |
| 1987/12/16 | 1,095 | 1,095 | 1,085 | 1,085 | 31,861 |
| 1987/12/15 | 1,095 | 1,105 | 1,085 | 1,105 | 100,562 |
| 1987/12/14 | 1,085 | 1,105 | 1,085 | 1,105 | 46,796 |
| 1987/12/11 | 1,095 | 1,095 | 1,075 | 1,095 | 140,389 |
| 1987/12/10 | 1,085 | 1,095 | 1,075 | 1,095 | 238,960 |
| 1987/12/09 | 1,105 | 1,105 | 1,085 | 1,085 | 87,619 |
| 1987/12/08 | 1,085 | 1,105 | 1,075 | 1,085 | 64,718 |
| 1987/12/07 | 1,065 | 1,085 | 1,065 | 1,075 | 70,692 |
| 1987/12/05 | 1,065 | 1,075 | 1,065 | 1,075 | 26,883 |
| 1987/12/04 | 1,075 | 1,075 | 1,065 | 1,065 | 134,415 |
| 1987/12/03 | 1,065 | 1,095 | 1,065 | 1,065 | 76,666 |
| 1987/12/02 | 1,075 | 1,085 | 1,055 | 1,065 | 63,723 |
| 1987/12/01 | 1,075 | 1,105 | 1,055 | 1,105 | 70,692 |
| 1987/11/30 | 1,085 | 1,095 | 1,075 | 1,075 | 28,874 |
| 1987/11/28 | 1,085 | 1,115 | 1,075 | 1,085 | 55,757 |
| 1987/11/27 | 1,155 | 1,155 | 1,105 | 1,105 | 158,311 |
| 1987/11/26 | 1,125 | 1,135 | 1,105 | 1,115 | 119,480 |
| 1987/11/25 | 1,105 | 1,135 | 1,105 | 1,105 | 180,215 |
| 1987/11/24 | 1,115 | 1,115 | 1,075 | 1,105 | 78,658 |
| 1987/11/20 | 1,065 | 1,085 | 1,065 | 1,075 | 128,441 |
| 1987/11/19 | 1,115 | 1,115 | 1,065 | 1,085 | 79,653 |
| 1987/11/18 | 1,065 | 1,105 | 1,055 | 1,105 | 155,324 |
| 1987/11/17 | 1,095 | 1,095 | 1,065 | 1,065 | 65,714 |
| 1987/11/16 | 1,085 | 1,085 | 1,055 | 1,075 | 60,736 |
| 1987/11/13 | 1,045 | 1,075 | 1,034 | 1,055 | 327,574 |
| 1987/11/12 | 1,034 | 1,034 | 1,004 | 1,024 | 168,267 |
| 1987/11/11 | 1,065 | 1,075 | 994 | 994 | 350,474 |
| 1987/11/10 | 1,105 | 1,105 | 1,055 | 1,055 | 60,736 |
| 1987/11/09 | 1,105 | 1,115 | 1,075 | 1,075 | 70,692 |
| 1987/11/07 | 1,105 | 1,105 | 1,085 | 1,085 | 84,632 |
| 1987/11/06 | 1,115 | 1,135 | 1,085 | 1,105 | 114,502 |
| 1987/11/05 | 1,115 | 1,145 | 1,105 | 1,145 | 76,666 |
| 1987/11/04 | 1,105 | 1,135 | 1,105 | 1,115 | 76,666 |
| 1987/11/02 | 1,155 | 1,185 | 1,105 | 1,105 | 37,835 |
| 1987/10/31 | 1,125 | 1,175 | 1,125 | 1,135 | 141,385 |
| 1987/10/30 | 1,145 | 1,145 | 1,085 | 1,085 | 152,337 |
| 1987/10/29 | 1,105 | 1,105 | 1,085 | 1,095 | 138,398 |
| 1987/10/28 | 1,155 | 1,195 | 1,105 | 1,125 | 214,068 |
| 1987/10/27 | 1,055 | 1,125 | 1,024 | 1,095 | 326,578 |
| 1987/10/26 | 1,205 | 1,205 | 1,055 | 1,055 | 240,951 |
| 1987/10/24 | 1,225 | 1,225 | 1,205 | 1,225 | 55,757 |
| 1987/10/23 | 1,205 | 1,205 | 1,165 | 1,165 | 230,994 |
| 1987/10/22 | 1,215 | 1,255 | 1,185 | 1,225 | 363,418 |
| 1987/10/21 | 1,105 | 1,225 | 1,105 | 1,155 | 826,402 |
| 1987/10/20 | 1,085 | 1,085 | 1,085 | 1,085 | 112,510 |
| 1987/10/19 | 1,265 | 1,306 | 1,255 | 1,286 | 210,085 |
| 1987/10/16 | 1,265 | 1,265 | 1,255 | 1,265 | 194,155 |
| 1987/10/15 | 1,276 | 1,296 | 1,265 | 1,265 | 234,977 |
| 1987/10/14 | 1,286 | 1,286 | 1,265 | 1,265 | 197,142 |
| 1987/10/13 | 1,296 | 1,296 | 1,286 | 1,296 | 45,801 |
| 1987/10/12 | 1,286 | 1,306 | 1,286 | 1,296 | 171,254 |
| 1987/10/09 | 1,306 | 1,306 | 1,286 | 1,286 | 238,960 |
| 1987/10/08 | 1,306 | 1,306 | 1,286 | 1,286 | 207,098 |
| 1987/10/07 | 1,255 | 1,326 | 1,255 | 1,326 | 300,691 |
| 1987/10/06 | 1,336 | 1,336 | 1,265 | 1,276 | 231,990 |
| 1987/10/05 | 1,265 | 1,346 | 1,255 | 1,346 | 108,528 |
| 1987/10/03 | 1,296 | 1,296 | 1,265 | 1,296 | 33,853 |
| 1987/10/02 | 1,296 | 1,296 | 1,286 | 1,296 | 72,684 |
| 1987/10/01 | 1,296 | 1,306 | 1,286 | 1,286 | 112,510 |
| 1987/09/30 | 1,306 | 1,316 | 1,306 | 1,316 | 72,684 |
| 1987/09/29 | 1,376 | 1,386 | 1,336 | 1,356 | 136,406 |
| 1987/09/28 | 1,386 | 1,396 | 1,376 | 1,376 | 210,085 |
| 1987/09/26 | 1,326 | 1,366 | 1,326 | 1,366 | 390,301 |
| 1987/09/25 | 1,255 | 1,306 | 1,245 | 1,306 | 241,947 |
| 1987/09/24 | 1,245 | 1,276 | 1,205 | 1,255 | 362,422 |
| 1987/09/22 | 1,245 | 1,255 | 1,235 | 1,255 | 279,782 |
| 1987/09/21 | 1,265 | 1,265 | 1,245 | 1,245 | 307,661 |
| 1987/09/18 | 1,276 | 1,276 | 1,255 | 1,265 | 242,942 |
| 1987/09/17 | 1,306 | 1,306 | 1,265 | 1,265 | 205,107 |
| 1987/09/16 | 1,276 | 1,286 | 1,265 | 1,286 | 192,163 |
| 1987/09/14 | 1,296 | 1,306 | 1,276 | 1,276 | 145,367 |
| 1987/09/11 | 1,296 | 1,306 | 1,276 | 1,286 | 316,622 |
| 1987/09/10 | 1,306 | 1,316 | 1,276 | 1,296 | 257,877 |
| 1987/09/09 | 1,356 | 1,356 | 1,326 | 1,326 | 207,098 |
| 1987/09/08 | 1,336 | 1,346 | 1,326 | 1,326 | 172,250 |
| 1987/09/07 | 1,366 | 1,366 | 1,326 | 1,326 | 104,545 |
| 1987/09/05 | 1,366 | 1,376 | 1,366 | 1,376 | 44,805 |
| 1987/09/04 | 1,376 | 1,376 | 1,366 | 1,376 | 86,623 |
| 1987/09/03 | 1,366 | 1,386 | 1,366 | 1,376 | 380,344 |
| 1987/09/02 | 1,386 | 1,406 | 1,386 | 1,396 | 116,493 |
| 1987/09/01 | 1,366 | 1,406 | 1,366 | 1,386 | 182,207 |
| 1987/08/31 | 1,426 | 1,426 | 1,386 | 1,386 | 85,627 |
| 1987/08/29 | 1,406 | 1,426 | 1,406 | 1,406 | 56,753 |
| 1987/08/28 | 1,416 | 1,436 | 1,386 | 1,386 | 287,747 |
| 1987/08/27 | 1,416 | 1,436 | 1,406 | 1,406 | 113,506 |
| 1987/08/26 | 1,416 | 1,426 | 1,406 | 1,406 | 204,111 |
| 1987/08/25 | 1,416 | 1,436 | 1,416 | 1,436 | 260,864 |
| 1987/08/24 | 1,476 | 1,507 | 1,416 | 1,426 | 300,691 |
| 1987/08/22 | 1,416 | 1,466 | 1,416 | 1,456 | 326,578 |
| 1987/08/21 | 1,446 | 1,446 | 1,406 | 1,406 | 175,237 |
| 1987/08/20 | 1,406 | 1,436 | 1,406 | 1,426 | 192,163 |
| 1987/08/19 | 1,396 | 1,406 | 1,396 | 1,406 | 50,779 |
| 1987/08/18 | 1,426 | 1,426 | 1,396 | 1,396 | 100,562 |
| 1987/08/17 | 1,446 | 1,446 | 1,406 | 1,426 | 123,463 |
| 1987/08/14 | 1,486 | 1,486 | 1,406 | 1,406 | 217,055 |
| 1987/08/13 | 1,517 | 1,537 | 1,476 | 1,476 | 165,280 |
| 1987/08/12 | 1,496 | 1,507 | 1,476 | 1,507 | 319,609 |
| 1987/08/11 | 1,456 | 1,456 | 1,436 | 1,446 | 199,133 |
| 1987/08/10 | 1,406 | 1,426 | 1,366 | 1,406 | 258,873 |
| 1987/08/07 | 1,366 | 1,406 | 1,356 | 1,406 | 140,389 |
| 1987/08/06 | 1,356 | 1,366 | 1,336 | 1,346 | 175,237 |
| 1987/08/05 | 1,386 | 1,386 | 1,336 | 1,336 | 60,736 |
| 1987/08/04 | 1,396 | 1,396 | 1,326 | 1,366 | 78,658 |
| 1987/08/03 | 1,426 | 1,436 | 1,396 | 1,406 | 173,246 |
| 1987/08/01 | 1,426 | 1,426 | 1,386 | 1,386 | 96,580 |
| 1987/07/31 | 1,376 | 1,386 | 1,326 | 1,326 | 249,912 |
| 1987/07/29 | 1,416 | 1,456 | 1,366 | 1,456 | 263,851 |
| 1987/07/28 | 1,416 | 1,436 | 1,406 | 1,406 | 99,567 |
| 1987/07/27 | 1,366 | 1,436 | 1,366 | 1,436 | 137,402 |
| 1987/07/25 | 1,406 | 1,416 | 1,366 | 1,366 | 116,493 |
| 1987/07/24 | 1,366 | 1,426 | 1,366 | 1,416 | 141,385 |
| 1987/07/23 | 1,296 | 1,306 | 1,245 | 1,286 | 171,254 |
| 1987/07/22 | 1,316 | 1,316 | 1,296 | 1,296 | 244,934 |
| 1987/07/21 | 1,306 | 1,336 | 1,296 | 1,316 | 170,259 |
| 1987/07/20 | 1,436 | 1,436 | 1,316 | 1,316 | 168,267 |
| 1987/07/17 | 1,436 | 1,436 | 1,406 | 1,416 | 157,315 |
| 1987/07/16 | 1,396 | 1,456 | 1,396 | 1,436 | 122,467 |
| 1987/07/15 | 1,436 | 1,436 | 1,386 | 1,396 | 137,402 |
| 1987/07/14 | 1,446 | 1,456 | 1,416 | 1,436 | 134,415 |
| 1987/07/13 | 1,466 | 1,476 | 1,436 | 1,456 | 274,804 |
| 1987/07/10 | 1,456 | 1,486 | 1,456 | 1,476 | 130,432 |
| 1987/07/09 | 1,416 | 1,436 | 1,406 | 1,436 | 63,723 |
| 1987/07/08 | 1,436 | 1,466 | 1,396 | 1,396 | 240,951 |
| 1987/07/07 | 1,406 | 1,446 | 1,386 | 1,396 | 388,310 |
| 1987/07/06 | 1,426 | 1,436 | 1,406 | 1,406 | 151,341 |
| 1987/07/04 | 1,436 | 1,456 | 1,436 | 1,436 | 83,636 |
| 1987/07/03 | 1,476 | 1,486 | 1,406 | 1,456 | 230,994 |
| 1987/07/02 | 1,476 | 1,507 | 1,436 | 1,496 | 451,037 |
| 1987/07/01 | 1,436 | 1,507 | 1,396 | 1,476 | 601,382 |
| 1987/06/30 | 1,537 | 1,537 | 1,426 | 1,456 | 355,453 |
| 1987/06/29 | 1,547 | 1,557 | 1,517 | 1,557 | 190,172 |
| 1987/06/27 | 1,557 | 1,557 | 1,537 | 1,547 | 135,411 |
| 1987/06/26 | 1,647 | 1,647 | 1,557 | 1,557 | 216,059 |
| 1987/06/25 | 1,537 | 1,647 | 1,527 | 1,647 | 234,977 |
| 1987/06/24 | 1,527 | 1,537 | 1,507 | 1,537 | 286,752 |
| 1987/06/23 | 1,527 | 1,567 | 1,527 | 1,537 | 349,479 |
| 1987/06/22 | 1,597 | 1,607 | 1,527 | 1,587 | 213,072 |
| 1987/06/19 | 1,677 | 1,677 | 1,587 | 1,597 | 404,240 |
| 1987/06/18 | 1,677 | 1,677 | 1,617 | 1,677 | 279,782 |
| 1987/06/17 | 1,657 | 1,677 | 1,637 | 1,677 | 490,863 |
| 1987/06/16 | 1,697 | 1,697 | 1,657 | 1,687 | 294,717 |
| 1987/06/15 | 1,667 | 1,687 | 1,637 | 1,687 | 330,561 |
| 1987/06/12 | 1,707 | 1,707 | 1,607 | 1,607 | 675,061 |
| 1987/06/11 | 1,738 | 1,748 | 1,687 | 1,707 | 1,197,786 |
| 1987/06/10 | 1,577 | 1,707 | 1,567 | 1,707 | 1,503,455 |
| 1987/06/09 | 1,597 | 1,597 | 1,557 | 1,557 | 229,999 |
| 1987/06/08 | 1,577 | 1,597 | 1,557 | 1,597 | 182,207 |
| 1987/06/06 | 1,587 | 1,587 | 1,557 | 1,587 | 90,606 |
| 1987/06/05 | 1,607 | 1,607 | 1,527 | 1,527 | 347,487 |
| 1987/06/04 | 1,607 | 1,607 | 1,577 | 1,607 | 277,791 |
| 1987/06/03 | 1,537 | 1,577 | 1,517 | 1,577 | 266,838 |
| 1987/06/02 | 1,587 | 1,587 | 1,517 | 1,517 | 358,440 |
| 1987/06/01 | 1,527 | 1,587 | 1,496 | 1,587 | 170,259 |
| 1987/05/30 | 1,507 | 1,507 | 1,496 | 1,507 | 254,890 |
| 1987/05/29 | 1,496 | 1,517 | 1,496 | 1,517 | 275,799 |
| 1987/05/28 | 1,577 | 1,577 | 1,486 | 1,527 | 165,280 |
| 1987/05/27 | 1,597 | 1,607 | 1,537 | 1,577 | 470,950 |
| 1987/05/26 | 1,577 | 1,597 | 1,557 | 1,597 | 205,107 |
| 1987/05/25 | 1,597 | 1,597 | 1,557 | 1,577 | 182,207 |
| 1987/05/23 | 1,587 | 1,597 | 1,567 | 1,597 | 130,432 |
| 1987/05/22 | 1,547 | 1,587 | 1,547 | 1,587 | 551,599 |
| 1987/05/21 | 1,537 | 1,547 | 1,496 | 1,517 | 305,669 |
| 1987/05/20 | 1,517 | 1,557 | 1,436 | 1,456 | 629,261 |
| 1987/05/19 | 1,657 | 1,657 | 1,627 | 1,637 | 186,189 |
| 1987/05/18 | 1,677 | 1,677 | 1,617 | 1,657 | 365,409 |
| 1987/05/15 | 1,657 | 1,687 | 1,657 | 1,687 | 873,199 |
| 1987/05/14 | 1,667 | 1,677 | 1,647 | 1,677 | 390,301 |
| 1987/05/13 | 1,687 | 1,707 | 1,657 | 1,687 | 1,674,710 |
| 1987/05/12 | 1,647 | 1,657 | 1,627 | 1,657 | 743,762 |
| 1987/05/11 | 1,647 | 1,657 | 1,617 | 1,637 | 342,509 |
| 1987/05/08 | 1,637 | 1,657 | 1,607 | 1,617 | 1,517,394 |
| 1987/05/07 | 1,627 | 1,637 | 1,597 | 1,637 | 559,564 |
| 1987/05/06 | 1,607 | 1,657 | 1,587 | 1,637 | 889,129 |
| 1987/05/02 | 1,617 | 1,637 | 1,587 | 1,607 | 532,681 |
| 1987/05/01 | 1,607 | 1,637 | 1,587 | 1,617 | 1,766,311 |
| 1987/04/30 | 1,567 | 1,587 | 1,547 | 1,577 | 771,641 |
| 1987/04/28 | 1,466 | 1,607 | 1,336 | 1,597 | 1,414,841 |
| 1987/04/27 | 1,547 | 1,567 | 1,456 | 1,456 | 2,918,296 |
| 1987/04/25 | 1,557 | 1,567 | 1,496 | 1,547 | 363,418 |
| 1987/04/24 | 1,617 | 1,627 | 1,547 | 1,567 | 541,642 |
| 1987/04/23 | 1,627 | 1,647 | 1,567 | 1,587 | 665,105 |
| 1987/04/22 | 1,647 | 1,697 | 1,627 | 1,627 | 1,914,665 |
| 1987/04/21 | 1,617 | 1,677 | 1,587 | 1,647 | 1,821,072 |
| 1987/04/20 | 1,657 | 1,677 | 1,617 | 1,647 | 1,493,498 |
| 1987/04/17 | 1,657 | 1,657 | 1,587 | 1,627 | 1,951,505 |
| 1987/04/16 | 1,657 | 1,687 | 1,607 | 1,637 | 3,837,295 |
| 1987/04/15 | 1,537 | 1,607 | 1,496 | 1,597 | 7,046,325 |
| 1987/04/14 | 1,346 | 1,507 | 1,336 | 1,507 | 3,567,470 |
| 1987/04/13 | 1,426 | 1,446 | 1,346 | 1,376 | 3,379,289 |
| 1987/04/10 | 1,306 | 1,406 | 1,276 | 1,406 | 4,220,626 |
| 1987/04/09 | 1,276 | 1,346 | 1,255 | 1,326 | 3,293,662 |
| 1987/04/08 | 1,225 | 1,235 | 1,215 | 1,235 | 429,132 |
| 1987/04/07 | 1,215 | 1,225 | 1,195 | 1,205 | 356,448 |
| 1987/04/06 | 1,235 | 1,235 | 1,195 | 1,195 | 274,804 |
| 1987/04/04 | 1,205 | 1,215 | 1,195 | 1,195 | 242,942 |
| 1987/04/03 | 1,205 | 1,215 | 1,185 | 1,205 | 673,070 |
| 1987/04/02 | 1,215 | 1,215 | 1,185 | 1,185 | 547,616 |
| 1987/04/01 | 1,205 | 1,225 | 1,165 | 1,165 | 823,415 |
| 1987/03/31 | 1,155 | 1,185 | 1,135 | 1,155 | 392,292 |
| 1987/03/30 | 1,225 | 1,235 | 1,185 | 1,185 | 632,248 |
| 1987/03/28 | 1,205 | 1,235 | 1,205 | 1,205 | 593,417 |
| 1987/03/27 | 1,205 | 1,235 | 1,185 | 1,205 | 1,991,331 |
| 1987/03/27 | 1 -> 1.05 分割 | ||||
| 1987/03/26 | 1,195 | 1,225 | 1,195 | 1,215 | 711,901 |
| 1987/03/25 | 1,205 | 1,225 | 1,195 | 1,195 | 343,505 |
| 1987/03/24 | 1,205 | 1,235 | 1,185 | 1,205 | 448,049 |
| 1987/03/23 | 1,205 | 1,225 | 1,195 | 1,205 | 402,249 |
| 1987/03/20 | 1,205 | 1,205 | 1,155 | 1,165 | 639,217 |
| 1987/03/19 | 1,255 | 1,255 | 1,205 | 1,215 | 557,573 |
| 1987/03/18 | 1,286 | 1,296 | 1,245 | 1,255 | 1,831,029 |
| 1987/03/17 | 1,175 | 1,245 | 1,175 | 1,245 | 1,654,796 |
| 1987/03/16 | 1,175 | 1,175 | 1,135 | 1,155 | 358,440 |
| 1987/03/13 | 1,125 | 1,165 | 1,115 | 1,115 | 349,479 |
| 1987/03/12 | 1,135 | 1,135 | 1,105 | 1,105 | 336,535 |
| 1987/03/11 | 1,135 | 1,145 | 1,115 | 1,125 | 273,808 |
| 1987/03/10 | 1,155 | 1,165 | 1,115 | 1,115 | 425,149 |
| 1987/03/09 | 1,165 | 1,165 | 1,135 | 1,145 | 222,033 |
| 1987/03/07 | 1,135 | 1,145 | 1,105 | 1,105 | 193,159 |
| 1987/03/06 | 1,165 | 1,175 | 1,125 | 1,135 | 660,126 |
| 1987/03/05 | 1,145 | 1,155 | 1,115 | 1,125 | 661,122 |
| 1987/03/04 | 1,165 | 1,165 | 1,125 | 1,145 | 652,161 |
| 1987/03/03 | 1,125 | 1,175 | 1,125 | 1,145 | 1,046,444 |
| 1987/03/02 | 1,125 | 1,145 | 1,085 | 1,115 | 334,544 |
| 1987/02/28 | 1,095 | 1,125 | 1,085 | 1,095 | 371,383 |
| 1987/02/27 | 1,105 | 1,105 | 1,085 | 1,085 | 307,661 |
| 1987/02/26 | 1,105 | 1,145 | 1,095 | 1,115 | 452,032 |
| 1987/02/25 | 1,135 | 1,145 | 1,085 | 1,105 | 971,770 |
| 1987/02/24 | 1,095 | 1,145 | 1,085 | 1,145 | 856,272 |
| 1987/02/23 | 1,105 | 1,135 | 1,095 | 1,115 | 755,710 |
| 1987/02/20 | 1,205 | 1,205 | 1,155 | 1,195 | 410,214 |
| 1987/02/19 | 1,195 | 1,205 | 1,165 | 1,205 | 435,106 |
| 1987/02/18 | 1,195 | 1,205 | 1,155 | 1,195 | 553,590 |
| 1987/02/17 | 1,135 | 1,155 | 1,115 | 1,135 | 396,275 |
| 1987/02/16 | 1,175 | 1,195 | 1,135 | 1,145 | 164,285 |
| 1987/02/13 | 1,235 | 1,235 | 1,155 | 1,155 | 398,266 |
| 1987/02/12 | 1,245 | 1,245 | 1,205 | 1,215 | 372,379 |
| 1987/02/10 | 1,245 | 1,255 | 1,205 | 1,205 | 794,541 |
| 1987/02/09 | 1,155 | 1,255 | 1,135 | 1,255 | 685,018 |
| 1987/02/07 | 1,195 | 1,195 | 1,155 | 1,165 | 460,993 |
| 1987/02/06 | 1,215 | 1,235 | 1,185 | 1,195 | 487,876 |
| 1987/02/05 | 1,225 | 1,255 | 1,215 | 1,215 | 702,940 |
| 1987/02/04 | 1,215 | 1,235 | 1,185 | 1,215 | 1,137,050 |
| 1987/02/03 | 1,235 | 1,265 | 1,205 | 1,215 | 1,196,790 |
| 1987/02/02 | 1,296 | 1,316 | 1,235 | 1,276 | 2,455,311 |
| 1987/01/31 | 1,316 | 1,316 | 1,276 | 1,286 | 1,400,901 |
| 1987/01/30 | 1,286 | 1,316 | 1,265 | 1,316 | 3,233,922 |
| 1987/01/29 | 1,286 | 1,316 | 1,235 | 1,265 | 4,393,872 |
| 1987/01/28 | 1,265 | 1,306 | 1,245 | 1,296 | 13,473,346 |
| 1987/01/27 | 1,085 | 1,225 | 1,075 | 1,205 | 6,809,357 |
| 1987/01/26 | 1,085 | 1,105 | 1,065 | 1,065 | 731,814 |
| 1987/01/24 | 1,075 | 1,095 | 1,055 | 1,055 | 688,005 |
| 1987/01/23 | 1,135 | 1,135 | 1,075 | 1,075 | 2,950,157 |
| 1987/01/22 | 1,065 | 1,145 | 1,055 | 1,095 | 6,253,775 |
| 1987/01/21 | 1,045 | 1,075 | 1,024 | 1,055 | 2,941,196 |
| 1987/01/20 | 1,075 | 1,075 | 1,024 | 1,065 | 3,039,767 |
| 1987/01/19 | 1,055 | 1,075 | 1,024 | 1,055 | 2,299,987 |
| 1987/01/16 | 1,034 | 1,075 | 1,024 | 1,034 | 7,138,922 |
| 1987/01/14 | 953 | 1,003 | 951 | 1,000 | 2,294,013 |
| 1987/01/13 | 964 | 969 | 949 | 957 | 972,765 |
| 1987/01/12 | 968 | 968 | 946 | 964 | 711,901 |
| 1987/01/09 | 987 | 994 | 955 | 968 | 2,261,156 |
| 1987/01/08 | 991 | 1,014 | 974 | 977 | 4,100,151 |
| 1987/01/07 | 1,003 | 1,024 | 976 | 981 | 6,486,761 |
| 1987/01/06 | 939 | 1,014 | 934 | 999 | 8,788,740 |
| 1987/01/05 | 874 | 924 | 874 | 919 | 1,409,862 |