千葉銀行(8331)の株価時系列情報
千葉銀行(8331)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,416 | 1,426 | 1,406 | 1,426 | 303,678 |
| 1988/12/27 | 1,436 | 1,446 | 1,406 | 1,436 | 741,771 |
| 1988/12/26 | 1,346 | 1,456 | 1,346 | 1,416 | 2,334,836 |
| 1988/12/24 | 1,356 | 1,356 | 1,316 | 1,346 | 325,583 |
| 1988/12/23 | 1,346 | 1,356 | 1,336 | 1,356 | 580,473 |
| 1988/12/22 | 1,306 | 1,336 | 1,296 | 1,336 | 263,851 |
| 1988/12/21 | 1,245 | 1,296 | 1,245 | 1,296 | 149,350 |
| 1988/12/20 | 1,265 | 1,265 | 1,235 | 1,235 | 106,536 |
| 1988/12/19 | 1,265 | 1,276 | 1,255 | 1,265 | 46,796 |
| 1988/12/16 | 1,276 | 1,286 | 1,255 | 1,265 | 44,805 |
| 1988/12/15 | 1,296 | 1,296 | 1,286 | 1,286 | 64,718 |
| 1988/12/14 | 1,306 | 1,306 | 1,296 | 1,296 | 58,744 |
| 1988/12/13 | 1,306 | 1,316 | 1,296 | 1,296 | 158,311 |
| 1988/12/12 | 1,306 | 1,316 | 1,306 | 1,316 | 83,636 |
| 1988/12/09 | 1,306 | 1,316 | 1,306 | 1,306 | 71,688 |
| 1988/12/08 | 1,346 | 1,356 | 1,306 | 1,326 | 306,665 |
| 1988/12/07 | 1,336 | 1,356 | 1,316 | 1,356 | 918,999 |
| 1988/12/06 | 1,296 | 1,326 | 1,296 | 1,326 | 304,674 |
| 1988/12/05 | 1,286 | 1,306 | 1,286 | 1,286 | 87,619 |
| 1988/12/03 | 1,286 | 1,286 | 1,286 | 1,286 | 41,818 |
| 1988/12/02 | 1,276 | 1,276 | 1,255 | 1,265 | 82,640 |
| 1988/12/01 | 1,286 | 1,336 | 1,286 | 1,286 | 662,118 |
| 1988/11/30 | 1,265 | 1,286 | 1,255 | 1,286 | 77,662 |
| 1988/11/29 | 1,286 | 1,296 | 1,255 | 1,265 | 170,259 |
| 1988/11/28 | 1,286 | 1,326 | 1,286 | 1,296 | 246,925 |
| 1988/11/26 | 1,326 | 1,326 | 1,296 | 1,316 | 34,848 |
| 1988/11/25 | 1,316 | 1,326 | 1,306 | 1,326 | 613,330 |
| 1988/11/24 | 1,326 | 1,326 | 1,306 | 1,316 | 126,450 |
| 1988/11/22 | 1,296 | 1,336 | 1,296 | 1,326 | 413,201 |
| 1988/11/21 | 1,306 | 1,306 | 1,276 | 1,296 | 128,441 |
| 1988/11/18 | 1,296 | 1,306 | 1,276 | 1,306 | 144,372 |
| 1988/11/17 | 1,286 | 1,306 | 1,276 | 1,306 | 118,484 |
| 1988/11/16 | 1,306 | 1,306 | 1,255 | 1,286 | 181,211 |
| 1988/11/15 | 1,346 | 1,346 | 1,306 | 1,326 | 431,123 |
| 1988/11/14 | 1,326 | 1,356 | 1,316 | 1,326 | 338,526 |
| 1988/11/11 | 1,265 | 1,356 | 1,265 | 1,336 | 1,089,258 |
| 1988/11/10 | 1,245 | 1,286 | 1,235 | 1,276 | 356,448 |
| 1988/11/09 | 1,185 | 1,225 | 1,185 | 1,225 | 391,297 |
| 1988/11/08 | 1,195 | 1,195 | 1,185 | 1,185 | 77,662 |
| 1988/11/07 | 1,165 | 1,225 | 1,165 | 1,205 | 302,682 |
| 1988/11/05 | 1,155 | 1,225 | 1,155 | 1,175 | 387,314 |
| 1988/11/04 | 1,155 | 1,185 | 1,155 | 1,165 | 112,510 |
| 1988/11/02 | 1,155 | 1,165 | 1,155 | 1,165 | 67,705 |
| 1988/11/01 | 1,195 | 1,205 | 1,155 | 1,155 | 41,818 |
| 1988/10/31 | 1,185 | 1,195 | 1,145 | 1,195 | 49,783 |
| 1988/10/29 | 1,145 | 1,175 | 1,145 | 1,145 | 24,892 |
| 1988/10/28 | 1,145 | 1,165 | 1,145 | 1,145 | 110,519 |
| 1988/10/27 | 1,165 | 1,175 | 1,165 | 1,165 | 203,116 |
| 1988/10/26 | 1,165 | 1,185 | 1,165 | 1,165 | 161,298 |
| 1988/10/25 | 1,135 | 1,155 | 1,135 | 1,145 | 41,818 |
| 1988/10/24 | 1,195 | 1,195 | 1,125 | 1,125 | 42,814 |
| 1988/10/22 | 1,165 | 1,185 | 1,165 | 1,185 | 37,835 |
| 1988/10/21 | 1,185 | 1,185 | 1,165 | 1,185 | 57,749 |
| 1988/10/20 | 1,185 | 1,185 | 1,165 | 1,165 | 118,484 |
| 1988/10/19 | 1,205 | 1,205 | 1,145 | 1,155 | 97,575 |
| 1988/10/18 | 1,195 | 1,205 | 1,185 | 1,185 | 126,450 |
| 1988/10/17 | 1,205 | 1,205 | 1,195 | 1,205 | 121,471 |
| 1988/10/14 | 1,165 | 1,205 | 1,155 | 1,185 | 213,072 |
| 1988/10/13 | 1,185 | 1,205 | 1,175 | 1,175 | 130,432 |
| 1988/10/12 | 1,145 | 1,175 | 1,135 | 1,175 | 122,467 |
| 1988/10/11 | 1,135 | 1,145 | 1,065 | 1,135 | 114,502 |
| 1988/10/07 | 1,135 | 1,135 | 1,065 | 1,135 | 60,736 |
| 1988/10/06 | 1,155 | 1,155 | 1,135 | 1,135 | 40,822 |
| 1988/10/05 | 1,165 | 1,165 | 1,125 | 1,125 | 108,528 |
| 1988/10/04 | 1,155 | 1,155 | 1,145 | 1,155 | 84,632 |
| 1988/10/03 | 1,145 | 1,155 | 1,145 | 1,155 | 210,085 |
| 1988/10/01 | 1,155 | 1,155 | 1,145 | 1,145 | 44,805 |
| 1988/09/30 | 1,185 | 1,225 | 1,185 | 1,225 | 246,925 |
| 1988/09/29 | 1,135 | 1,185 | 1,135 | 1,185 | 100,562 |
| 1988/09/28 | 1,175 | 1,175 | 1,135 | 1,155 | 73,679 |
| 1988/09/27 | 1,185 | 1,185 | 1,145 | 1,145 | 61,731 |
| 1988/09/26 | 1,195 | 1,215 | 1,175 | 1,185 | 304,674 |
| 1988/09/24 | 1,195 | 1,215 | 1,195 | 1,195 | 289,739 |
| 1988/09/22 | 1,175 | 1,195 | 1,165 | 1,175 | 1,127,093 |
| 1988/09/21 | 1,135 | 1,185 | 1,135 | 1,145 | 761,684 |
| 1988/09/20 | 1,195 | 1,195 | 1,165 | 1,175 | 142,380 |
| 1988/09/19 | 1,185 | 1,205 | 1,185 | 1,195 | 128,441 |
| 1988/09/16 | 1,205 | 1,215 | 1,185 | 1,185 | 159,306 |
| 1988/09/14 | 1,195 | 1,215 | 1,195 | 1,205 | 158,311 |
| 1988/09/13 | 1,225 | 1,225 | 1,185 | 1,205 | 231,990 |
| 1988/09/12 | 1,205 | 1,235 | 1,195 | 1,225 | 133,419 |
| 1988/09/09 | 1,195 | 1,205 | 1,195 | 1,205 | 192,163 |
| 1988/09/08 | 1,185 | 1,195 | 1,185 | 1,195 | 64,718 |
| 1988/09/07 | 1,195 | 1,205 | 1,195 | 1,205 | 124,458 |
| 1988/09/06 | 1,205 | 1,205 | 1,185 | 1,185 | 91,601 |
| 1988/09/05 | 1,195 | 1,205 | 1,185 | 1,195 | 76,666 |
| 1988/09/03 | 1,205 | 1,225 | 1,195 | 1,195 | 104,545 |
| 1988/09/02 | 1,185 | 1,205 | 1,185 | 1,185 | 62,727 |
| 1988/09/01 | 1,195 | 1,205 | 1,185 | 1,205 | 107,532 |
| 1988/08/31 | 1,195 | 1,205 | 1,195 | 1,195 | 51,775 |
| 1988/08/30 | 1,215 | 1,225 | 1,195 | 1,195 | 77,662 |
| 1988/08/29 | 1,215 | 1,245 | 1,205 | 1,225 | 98,571 |
| 1988/08/27 | 1,225 | 1,235 | 1,215 | 1,235 | 97,575 |
| 1988/08/26 | 1,225 | 1,245 | 1,225 | 1,235 | 147,359 |
| 1988/08/25 | 1,235 | 1,245 | 1,225 | 1,245 | 155,324 |
| 1988/08/24 | 1,225 | 1,235 | 1,215 | 1,225 | 108,528 |
| 1988/08/23 | 1,195 | 1,205 | 1,185 | 1,205 | 59,740 |
| 1988/08/22 | 1,205 | 1,225 | 1,195 | 1,225 | 113,506 |
| 1988/08/19 | 1,205 | 1,205 | 1,195 | 1,205 | 38,831 |
| 1988/08/18 | 1,215 | 1,215 | 1,175 | 1,175 | 44,805 |
| 1988/08/17 | 1,205 | 1,215 | 1,195 | 1,205 | 51,775 |
| 1988/08/16 | 1,235 | 1,235 | 1,205 | 1,205 | 69,697 |
| 1988/08/15 | 1,255 | 1,255 | 1,205 | 1,205 | 48,788 |
| 1988/08/12 | 1,235 | 1,235 | 1,195 | 1,215 | 43,809 |
| 1988/08/11 | 1,185 | 1,205 | 1,175 | 1,205 | 65,714 |
| 1988/08/10 | 1,245 | 1,245 | 1,205 | 1,205 | 120,476 |
| 1988/08/09 | 1,245 | 1,245 | 1,235 | 1,235 | 87,619 |
| 1988/08/08 | 1,255 | 1,255 | 1,245 | 1,245 | 84,632 |
| 1988/08/06 | 1,245 | 1,255 | 1,245 | 1,255 | 95,584 |
| 1988/08/05 | 1,255 | 1,255 | 1,225 | 1,245 | 132,424 |
| 1988/08/04 | 1,265 | 1,265 | 1,245 | 1,255 | 65,714 |
| 1988/08/03 | 1,255 | 1,276 | 1,255 | 1,276 | 104,545 |
| 1988/08/02 | 1,276 | 1,276 | 1,255 | 1,255 | 91,601 |
| 1988/08/01 | 1,296 | 1,296 | 1,245 | 1,286 | 91,601 |
| 1988/07/30 | 1,265 | 1,286 | 1,265 | 1,286 | 84,632 |
| 1988/07/29 | 1,245 | 1,276 | 1,235 | 1,265 | 140,389 |
| 1988/07/28 | 1,245 | 1,245 | 1,225 | 1,235 | 175,237 |
| 1988/07/27 | 1,235 | 1,245 | 1,235 | 1,235 | 82,640 |
| 1988/07/26 | 1,235 | 1,245 | 1,225 | 1,225 | 153,333 |
| 1988/07/25 | 1,225 | 1,245 | 1,215 | 1,245 | 162,293 |
| 1988/07/23 | 1,245 | 1,245 | 1,225 | 1,225 | 86,623 |
| 1988/07/22 | 1,235 | 1,245 | 1,215 | 1,215 | 301,687 |
| 1988/07/21 | 1,255 | 1,255 | 1,225 | 1,235 | 124,458 |
| 1988/07/20 | 1,225 | 1,235 | 1,215 | 1,225 | 71,688 |
| 1988/07/19 | 1,235 | 1,235 | 1,215 | 1,215 | 252,899 |
| 1988/07/18 | 1,245 | 1,255 | 1,235 | 1,235 | 112,510 |
| 1988/07/15 | 1,255 | 1,276 | 1,235 | 1,235 | 57,749 |
| 1988/07/14 | 1,255 | 1,255 | 1,235 | 1,235 | 78,658 |
| 1988/07/13 | 1,276 | 1,296 | 1,235 | 1,235 | 178,224 |
| 1988/07/12 | 1,276 | 1,296 | 1,276 | 1,296 | 112,510 |
| 1988/07/11 | 1,276 | 1,296 | 1,276 | 1,296 | 113,506 |
| 1988/07/08 | 1,255 | 1,276 | 1,255 | 1,265 | 235,973 |
| 1988/07/07 | 1,215 | 1,255 | 1,215 | 1,245 | 581,469 |
| 1988/07/06 | 1,225 | 1,235 | 1,215 | 1,215 | 134,415 |
| 1988/07/05 | 1,255 | 1,255 | 1,235 | 1,235 | 86,623 |
| 1988/07/04 | 1,255 | 1,255 | 1,235 | 1,255 | 105,541 |
| 1988/07/02 | 1,255 | 1,265 | 1,255 | 1,255 | 193,159 |
| 1988/07/01 | 1,286 | 1,286 | 1,255 | 1,255 | 236,968 |
| 1988/06/30 | 1,296 | 1,306 | 1,276 | 1,276 | 188,181 |
| 1988/06/29 | 1,296 | 1,296 | 1,276 | 1,296 | 143,376 |
| 1988/06/28 | 1,265 | 1,306 | 1,255 | 1,306 | 271,817 |
| 1988/06/27 | 1,296 | 1,306 | 1,255 | 1,255 | 357,444 |
| 1988/06/25 | 1,296 | 1,296 | 1,265 | 1,286 | 172,250 |
| 1988/06/24 | 1,296 | 1,306 | 1,296 | 1,296 | 92,597 |
| 1988/06/23 | 1,316 | 1,316 | 1,286 | 1,286 | 179,220 |
| 1988/06/22 | 1,306 | 1,306 | 1,286 | 1,306 | 128,441 |
| 1988/06/21 | 1,296 | 1,296 | 1,286 | 1,286 | 76,666 |
| 1988/06/20 | 1,306 | 1,326 | 1,306 | 1,306 | 243,938 |
| 1988/06/17 | 1,306 | 1,326 | 1,306 | 1,306 | 369,392 |
| 1988/06/16 | 1,306 | 1,316 | 1,296 | 1,296 | 205,107 |
| 1988/06/15 | 1,316 | 1,316 | 1,296 | 1,306 | 120,476 |
| 1988/06/14 | 1,326 | 1,326 | 1,296 | 1,296 | 139,393 |
| 1988/06/13 | 1,316 | 1,326 | 1,306 | 1,306 | 183,202 |
| 1988/06/10 | 1,326 | 1,336 | 1,306 | 1,306 | 207,098 |
| 1988/06/09 | 1,326 | 1,336 | 1,306 | 1,326 | 186,189 |
| 1988/06/08 | 1,296 | 1,336 | 1,296 | 1,296 | 496,837 |
| 1988/06/07 | 1,286 | 1,306 | 1,286 | 1,296 | 60,736 |
| 1988/06/06 | 1,286 | 1,306 | 1,286 | 1,306 | 133,419 |
| 1988/06/04 | 1,316 | 1,326 | 1,286 | 1,286 | 80,649 |
| 1988/06/03 | 1,326 | 1,326 | 1,296 | 1,316 | 195,150 |
| 1988/06/02 | 1,306 | 1,326 | 1,306 | 1,326 | 205,107 |
| 1988/06/01 | 1,306 | 1,336 | 1,296 | 1,296 | 565,538 |
| 1988/05/31 | 1,296 | 1,296 | 1,286 | 1,286 | 118,484 |
| 1988/05/30 | 1,286 | 1,306 | 1,286 | 1,286 | 70,692 |
| 1988/05/28 | 1,296 | 1,306 | 1,286 | 1,286 | 366,405 |
| 1988/05/27 | 1,306 | 1,316 | 1,276 | 1,276 | 600,386 |
| 1988/05/26 | 1,316 | 1,316 | 1,306 | 1,306 | 224,025 |
| 1988/05/25 | 1,316 | 1,336 | 1,306 | 1,316 | 358,440 |
| 1988/05/24 | 1,316 | 1,326 | 1,316 | 1,316 | 126,450 |
| 1988/05/23 | 1,316 | 1,336 | 1,316 | 1,316 | 179,220 |
| 1988/05/20 | 1,316 | 1,336 | 1,316 | 1,326 | 365,409 |
| 1988/05/19 | 1,316 | 1,326 | 1,316 | 1,316 | 71,688 |
| 1988/05/18 | 1,336 | 1,336 | 1,326 | 1,336 | 142,380 |
| 1988/05/17 | 1,346 | 1,346 | 1,326 | 1,336 | 173,246 |
| 1988/05/16 | 1,346 | 1,346 | 1,326 | 1,326 | 156,319 |
| 1988/05/13 | 1,346 | 1,346 | 1,326 | 1,326 | 165,280 |
| 1988/05/12 | 1,326 | 1,346 | 1,326 | 1,326 | 256,882 |
| 1988/05/11 | 1,356 | 1,356 | 1,326 | 1,346 | 395,279 |
| 1988/05/10 | 1,346 | 1,356 | 1,336 | 1,346 | 426,145 |
| 1988/05/09 | 1,356 | 1,376 | 1,346 | 1,356 | 1,096,228 |
| 1988/05/07 | 1,326 | 1,336 | 1,316 | 1,336 | 321,600 |
| 1988/05/06 | 1,306 | 1,326 | 1,306 | 1,306 | 315,626 |
| 1988/05/02 | 1,306 | 1,316 | 1,306 | 1,306 | 318,613 |
| 1988/04/30 | 1,286 | 1,306 | 1,276 | 1,306 | 175,237 |
| 1988/04/28 | 1,296 | 1,296 | 1,276 | 1,286 | 366,405 |
| 1988/04/27 | 1,296 | 1,296 | 1,286 | 1,286 | 127,445 |
| 1988/04/26 | 1,276 | 1,296 | 1,276 | 1,296 | 232,986 |
| 1988/04/25 | 1,276 | 1,296 | 1,265 | 1,286 | 225,020 |
| 1988/04/23 | 1,265 | 1,286 | 1,265 | 1,265 | 71,688 |
| 1988/04/22 | 1,286 | 1,286 | 1,276 | 1,276 | 149,350 |
| 1988/04/21 | 1,286 | 1,296 | 1,276 | 1,276 | 154,328 |
| 1988/04/20 | 1,286 | 1,296 | 1,276 | 1,296 | 76,666 |
| 1988/04/19 | 1,296 | 1,296 | 1,276 | 1,296 | 187,185 |
| 1988/04/18 | 1,296 | 1,296 | 1,276 | 1,286 | 190,172 |
| 1988/04/15 | 1,276 | 1,296 | 1,276 | 1,296 | 188,181 |
| 1988/04/14 | 1,306 | 1,316 | 1,296 | 1,316 | 155,324 |
| 1988/04/13 | 1,286 | 1,326 | 1,276 | 1,316 | 267,834 |
| 1988/04/12 | 1,286 | 1,296 | 1,276 | 1,286 | 244,934 |
| 1988/04/11 | 1,296 | 1,296 | 1,286 | 1,286 | 114,502 |
| 1988/04/08 | 1,296 | 1,296 | 1,286 | 1,296 | 206,103 |
| 1988/04/07 | 1,286 | 1,306 | 1,286 | 1,296 | 224,025 |
| 1988/04/06 | 1,306 | 1,306 | 1,286 | 1,306 | 169,263 |
| 1988/04/05 | 1,316 | 1,326 | 1,306 | 1,306 | 195,150 |
| 1988/04/04 | 1,326 | 1,326 | 1,306 | 1,316 | 147,359 |
| 1988/04/02 | 1,326 | 1,336 | 1,306 | 1,306 | 166,276 |
| 1988/04/01 | 1,316 | 1,336 | 1,306 | 1,336 | 426,145 |
| 1988/03/31 | 1,336 | 1,336 | 1,316 | 1,316 | 120,476 |
| 1988/03/30 | 1,326 | 1,336 | 1,316 | 1,326 | 231,990 |
| 1988/03/29 | 1,286 | 1,326 | 1,286 | 1,306 | 269,825 |
| 1988/03/28 | 1,296 | 1,306 | 1,286 | 1,286 | 238,960 |
| 1988/03/26 | 1,286 | 1,296 | 1,286 | 1,296 | 307,661 |
| 1988/03/25 | 1,316 | 1,316 | 1,296 | 1,296 | 151,341 |
| 1988/03/24 | 1,346 | 1,346 | 1,316 | 1,316 | 254,890 |
| 1988/03/23 | 1,306 | 1,336 | 1,306 | 1,336 | 1,665,749 |
| 1988/03/22 | 1,326 | 1,356 | 1,306 | 1,306 | 485,885 |
| 1988/03/18 | 1,346 | 1,356 | 1,306 | 1,306 | 445,063 |
| 1988/03/17 | 1,316 | 1,336 | 1,306 | 1,336 | 230,994 |
| 1988/03/16 | 1,306 | 1,326 | 1,306 | 1,316 | 68,701 |
| 1988/03/15 | 1,296 | 1,326 | 1,296 | 1,316 | 76,666 |
| 1988/03/14 | 1,336 | 1,336 | 1,296 | 1,306 | 203,116 |
| 1988/03/11 | 1,346 | 1,356 | 1,326 | 1,346 | 337,531 |
| 1988/03/10 | 1,336 | 1,366 | 1,326 | 1,346 | 857,268 |
| 1988/03/09 | 1,306 | 1,326 | 1,286 | 1,316 | 412,206 |
| 1988/03/08 | 1,276 | 1,296 | 1,265 | 1,286 | 132,424 |
| 1988/03/07 | 1,286 | 1,306 | 1,276 | 1,306 | 188,181 |
| 1988/03/05 | 1,276 | 1,316 | 1,276 | 1,306 | 222,033 |
| 1988/03/04 | 1,296 | 1,306 | 1,296 | 1,296 | 124,458 |
| 1988/03/03 | 1,326 | 1,326 | 1,286 | 1,316 | 237,964 |
| 1988/03/02 | 1,316 | 1,336 | 1,306 | 1,336 | 313,635 |
| 1988/03/01 | 1,346 | 1,356 | 1,316 | 1,336 | 394,284 |
| 1988/02/29 | 1,356 | 1,366 | 1,336 | 1,336 | 481,902 |
| 1988/02/27 | 1,306 | 1,336 | 1,306 | 1,336 | 274,804 |
| 1988/02/26 | 1,296 | 1,316 | 1,286 | 1,296 | 797,528 |
| 1988/02/25 | 1,235 | 1,276 | 1,235 | 1,276 | 380,344 |
| 1988/02/24 | 1,235 | 1,255 | 1,235 | 1,255 | 181,211 |
| 1988/02/23 | 1,255 | 1,255 | 1,235 | 1,235 | 187,185 |
| 1988/02/22 | 1,255 | 1,265 | 1,235 | 1,255 | 2,008,257 |
| 1988/02/19 | 1,235 | 1,245 | 1,215 | 1,235 | 358,440 |
| 1988/02/18 | 1,215 | 1,255 | 1,205 | 1,255 | 318,613 |
| 1988/02/17 | 1,205 | 1,205 | 1,185 | 1,205 | 308,656 |
| 1988/02/16 | 1,165 | 1,205 | 1,145 | 1,205 | 387,314 |
| 1988/02/15 | 1,155 | 1,165 | 1,145 | 1,155 | 80,649 |
| 1988/02/12 | 1,125 | 1,155 | 1,125 | 1,135 | 73,679 |
| 1988/02/10 | 1,145 | 1,145 | 1,105 | 1,125 | 127,445 |
| 1988/02/09 | 1,135 | 1,155 | 1,125 | 1,155 | 60,736 |
| 1988/02/08 | 1,125 | 1,155 | 1,125 | 1,145 | 84,632 |
| 1988/02/06 | 1,155 | 1,165 | 1,145 | 1,145 | 59,740 |
| 1988/02/05 | 1,165 | 1,175 | 1,145 | 1,165 | 93,593 |
| 1988/02/04 | 1,145 | 1,195 | 1,145 | 1,175 | 69,697 |
| 1988/02/03 | 1,165 | 1,175 | 1,165 | 1,165 | 41,818 |
| 1988/02/02 | 1,165 | 1,175 | 1,135 | 1,165 | 62,727 |
| 1988/02/01 | 1,195 | 1,195 | 1,175 | 1,195 | 95,584 |
| 1988/01/30 | 1,195 | 1,195 | 1,175 | 1,175 | 42,814 |
| 1988/01/29 | 1,215 | 1,225 | 1,175 | 1,175 | 268,830 |
| 1988/01/28 | 1,175 | 1,215 | 1,175 | 1,205 | 409,219 |
| 1988/01/27 | 1,155 | 1,205 | 1,145 | 1,175 | 714,888 |
| 1988/01/26 | 1,155 | 1,175 | 1,155 | 1,175 | 535,668 |
| 1988/01/25 | 1,055 | 1,135 | 1,045 | 1,115 | 1,537,308 |
| 1988/01/23 | 1,004 | 1,055 | 1,004 | 1,045 | 92,597 |
| 1988/01/22 | 995 | 1,004 | 995 | 1,004 | 48,788 |
| 1988/01/21 | 1,004 | 1,024 | 994 | 1,000 | 75,671 |
| 1988/01/20 | 1,003 | 1,004 | 989 | 989 | 42,814 |
| 1988/01/19 | 1,034 | 1,045 | 984 | 984 | 87,619 |
| 1988/01/18 | 1,004 | 1,034 | 1,004 | 1,014 | 158,311 |
| 1988/01/14 | 1,003 | 1,004 | 999 | 1,002 | 85,627 |
| 1988/01/13 | 1,000 | 1,002 | 1,000 | 1,002 | 45,801 |
| 1988/01/12 | 1,002 | 1,002 | 1,000 | 1,000 | 45,801 |
| 1988/01/11 | 1,004 | 1,004 | 999 | 1,000 | 60,736 |
| 1988/01/08 | 1,004 | 1,014 | 994 | 995 | 107,532 |
| 1988/01/07 | 1,055 | 1,055 | 1,004 | 1,004 | 123,463 |
| 1988/01/06 | 953 | 1,034 | 953 | 1,034 | 402,249 |
| 1988/01/05 | 965 | 984 | 933 | 933 | 131,428 |