高島屋(8233)の株価時系列情報
高島屋(8233)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,903 | 1,934 | 1,899 | 1,930 | 2,003,800 |
| 2026/01/29 | 1,861 | 1,900 | 1,857 | 1,890 | 1,580,500 |
| 2026/01/28 | 1,910 | 1,920 | 1,882 | 1,882 | 1,615,200 |
| 2026/01/27 | 1,910 | 1,934 | 1,903 | 1,920 | 1,067,200 |
| 2026/01/26 | 1,914 | 1,939 | 1,910 | 1,913 | 1,433,500 |
| 2026/01/23 | 1,940 | 1,952 | 1,909 | 1,921 | 1,234,800 |
| 2026/01/22 | 1,917 | 1,927 | 1,907 | 1,907 | 870,700 |
| 2026/01/21 | 1,900 | 1,928 | 1,900 | 1,909 | 1,153,300 |
| 2026/01/20 | 1,920 | 1,927 | 1,901 | 1,916 | 1,189,000 |
| 2026/01/19 | 1,911 | 1,921 | 1,883 | 1,916 | 1,268,900 |
| 2026/01/16 | 1,916 | 1,935 | 1,904 | 1,910 | 1,526,200 |
| 2026/01/15 | 1,931 | 1,945 | 1,917 | 1,929 | 1,205,100 |
| 2026/01/14 | 1,913 | 1,956 | 1,907 | 1,940 | 2,009,700 |
| 2026/01/13 | 1,910 | 1,941 | 1,904 | 1,916 | 3,255,400 |
| 2026/01/09 | 1,842 | 1,881 | 1,835 | 1,858 | 1,922,600 |
| 2026/01/08 | 1,842 | 1,861 | 1,793 | 1,830 | 3,959,500 |
| 2026/01/07 | 1,800 | 1,887 | 1,783 | 1,861 | 7,929,000 |
| 2026/01/06 | 1,666 | 1,700 | 1,666 | 1,700 | 1,886,100 |
| 2026/01/05 | 1,643 | 1,661 | 1,643 | 1,653 | 1,763,000 |