高島屋(8233)の株価時系列情報
高島屋(8233)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,366 | 1,382 | 1,332 | 1,350 | 2,728,000 |
| 2007/12/27 | 1,397 | 1,397 | 1,364 | 1,365 | 2,417,000 |
| 2007/12/26 | 1,411 | 1,415 | 1,396 | 1,396 | 944,000 |
| 2007/12/25 | 1,400 | 1,427 | 1,391 | 1,401 | 1,515,000 |
| 2007/12/21 | 1,405 | 1,416 | 1,387 | 1,391 | 2,745,000 |
| 2007/12/20 | 1,396 | 1,410 | 1,381 | 1,387 | 2,746,000 |
| 2007/12/19 | 1,426 | 1,440 | 1,398 | 1,403 | 3,489,000 |
| 2007/12/18 | 1,399 | 1,427 | 1,388 | 1,409 | 2,983,000 |
| 2007/12/17 | 1,422 | 1,426 | 1,396 | 1,405 | 3,235,000 |
| 2007/12/14 | 1,450 | 1,464 | 1,435 | 1,442 | 7,006,000 |
| 2007/12/13 | 1,444 | 1,444 | 1,417 | 1,418 | 2,937,000 |
| 2007/12/12 | 1,408 | 1,438 | 1,408 | 1,435 | 1,996,000 |
| 2007/12/11 | 1,436 | 1,451 | 1,425 | 1,433 | 2,186,000 |
| 2007/12/10 | 1,426 | 1,435 | 1,401 | 1,412 | 2,712,000 |
| 2007/12/07 | 1,450 | 1,450 | 1,419 | 1,425 | 2,116,000 |
| 2007/12/06 | 1,434 | 1,444 | 1,427 | 1,434 | 2,942,000 |
| 2007/12/05 | 1,375 | 1,425 | 1,369 | 1,414 | 3,663,000 |
| 2007/12/04 | 1,381 | 1,384 | 1,360 | 1,366 | 2,236,000 |
| 2007/12/03 | 1,376 | 1,384 | 1,366 | 1,381 | 2,526,000 |
| 2007/11/30 | 1,363 | 1,381 | 1,345 | 1,370 | 3,677,000 |
| 2007/11/29 | 1,327 | 1,355 | 1,322 | 1,341 | 3,171,000 |
| 2007/11/28 | 1,313 | 1,316 | 1,286 | 1,301 | 1,538,000 |
| 2007/11/27 | 1,287 | 1,318 | 1,267 | 1,312 | 2,997,000 |
| 2007/11/26 | 1,264 | 1,307 | 1,260 | 1,287 | 3,815,000 |
| 2007/11/22 | 1,278 | 1,283 | 1,253 | 1,263 | 3,137,000 |
| 2007/11/21 | 1,279 | 1,289 | 1,274 | 1,277 | 2,192,000 |
| 2007/11/20 | 1,261 | 1,290 | 1,245 | 1,284 | 3,365,000 |
| 2007/11/19 | 1,267 | 1,290 | 1,254 | 1,281 | 2,595,000 |
| 2007/11/16 | 1,279 | 1,280 | 1,246 | 1,260 | 3,144,000 |
| 2007/11/15 | 1,295 | 1,326 | 1,293 | 1,310 | 2,938,000 |
| 2007/11/14 | 1,293 | 1,303 | 1,265 | 1,302 | 3,182,000 |
| 2007/11/13 | 1,244 | 1,273 | 1,244 | 1,265 | 2,466,000 |
| 2007/11/12 | 1,265 | 1,270 | 1,243 | 1,264 | 3,153,000 |
| 2007/11/09 | 1,302 | 1,325 | 1,284 | 1,287 | 3,012,000 |
| 2007/11/08 | 1,336 | 1,337 | 1,288 | 1,302 | 2,816,000 |
| 2007/11/07 | 1,357 | 1,358 | 1,329 | 1,336 | 1,762,000 |
| 2007/11/06 | 1,337 | 1,339 | 1,324 | 1,334 | 2,473,000 |
| 2007/11/05 | 1,341 | 1,360 | 1,333 | 1,351 | 2,725,000 |
| 2007/11/02 | 1,382 | 1,382 | 1,356 | 1,360 | 2,192,000 |
| 2007/11/01 | 1,395 | 1,404 | 1,389 | 1,394 | 3,444,000 |
| 2007/10/31 | 1,387 | 1,397 | 1,375 | 1,394 | 3,009,000 |
| 2007/10/30 | 1,336 | 1,387 | 1,335 | 1,376 | 4,913,000 |
| 2007/10/29 | 1,324 | 1,348 | 1,324 | 1,339 | 2,607,000 |
| 2007/10/26 | 1,313 | 1,333 | 1,312 | 1,324 | 2,307,000 |
| 2007/10/25 | 1,314 | 1,334 | 1,312 | 1,316 | 2,059,000 |
| 2007/10/24 | 1,344 | 1,345 | 1,319 | 1,322 | 2,367,000 |
| 2007/10/23 | 1,333 | 1,345 | 1,327 | 1,337 | 3,171,000 |
| 2007/10/22 | 1,244 | 1,320 | 1,244 | 1,303 | 5,218,000 |
| 2007/10/19 | 1,272 | 1,280 | 1,260 | 1,274 | 2,083,000 |
| 2007/10/18 | 1,275 | 1,289 | 1,267 | 1,281 | 1,918,000 |
| 2007/10/17 | 1,309 | 1,309 | 1,265 | 1,287 | 3,032,000 |
| 2007/10/16 | 1,345 | 1,345 | 1,305 | 1,317 | 2,106,000 |
| 2007/10/15 | 1,351 | 1,357 | 1,332 | 1,345 | 2,593,000 |
| 2007/10/12 | 1,349 | 1,362 | 1,332 | 1,357 | 4,651,000 |
| 2007/10/11 | 1,335 | 1,360 | 1,319 | 1,348 | 5,920,000 |
| 2007/10/10 | 1,353 | 1,361 | 1,327 | 1,329 | 7,138,000 |
| 2007/10/09 | 1,280 | 1,314 | 1,274 | 1,288 | 3,875,000 |
| 2007/10/05 | 1,290 | 1,310 | 1,286 | 1,292 | 2,514,000 |
| 2007/10/04 | 1,294 | 1,294 | 1,265 | 1,279 | 2,384,000 |
| 2007/10/03 | 1,291 | 1,311 | 1,288 | 1,309 | 1,668,000 |
| 2007/10/02 | 1,313 | 1,313 | 1,290 | 1,292 | 1,255,000 |
| 2007/10/01 | 1,276 | 1,300 | 1,272 | 1,294 | 1,778,000 |
| 2007/09/28 | 1,269 | 1,282 | 1,256 | 1,275 | 2,268,000 |
| 2007/09/27 | 1,235 | 1,268 | 1,230 | 1,260 | 2,239,000 |
| 2007/09/26 | 1,217 | 1,249 | 1,211 | 1,225 | 1,601,000 |
| 2007/09/25 | 1,222 | 1,223 | 1,208 | 1,218 | 1,881,000 |
| 2007/09/21 | 1,230 | 1,246 | 1,212 | 1,221 | 2,238,000 |
| 2007/09/20 | 1,254 | 1,254 | 1,238 | 1,241 | 1,810,000 |
| 2007/09/19 | 1,272 | 1,276 | 1,249 | 1,253 | 2,690,000 |
| 2007/09/18 | 1,240 | 1,244 | 1,216 | 1,219 | 2,019,000 |
| 2007/09/14 | 1,227 | 1,257 | 1,224 | 1,241 | 5,497,000 |
| 2007/09/13 | 1,227 | 1,235 | 1,211 | 1,211 | 2,115,000 |
| 2007/09/12 | 1,251 | 1,251 | 1,205 | 1,212 | 2,543,000 |
| 2007/09/11 | 1,235 | 1,252 | 1,213 | 1,250 | 3,597,000 |
| 2007/09/10 | 1,226 | 1,231 | 1,197 | 1,207 | 2,024,000 |
| 2007/09/07 | 1,224 | 1,238 | 1,213 | 1,226 | 2,015,000 |
| 2007/09/06 | 1,244 | 1,245 | 1,221 | 1,241 | 2,926,000 |
| 2007/09/05 | 1,298 | 1,298 | 1,243 | 1,247 | 3,312,000 |
| 2007/09/04 | 1,241 | 1,298 | 1,240 | 1,293 | 4,918,000 |
| 2007/09/03 | 1,231 | 1,254 | 1,219 | 1,250 | 3,649,000 |
| 2007/08/31 | 1,253 | 1,253 | 1,221 | 1,242 | 3,926,000 |
| 2007/08/30 | 1,272 | 1,288 | 1,245 | 1,255 | 2,349,000 |
| 2007/08/29 | 1,254 | 1,267 | 1,254 | 1,266 | 1,588,000 |
| 2007/08/28 | 1,284 | 1,298 | 1,276 | 1,286 | 1,905,000 |
| 2007/08/27 | 1,316 | 1,324 | 1,296 | 1,304 | 1,896,000 |
| 2007/08/24 | 1,338 | 1,338 | 1,302 | 1,316 | 2,998,000 |
| 2007/08/23 | 1,273 | 1,296 | 1,273 | 1,288 | 1,834,000 |
| 2007/08/22 | 1,278 | 1,285 | 1,269 | 1,273 | 2,237,000 |
| 2007/08/21 | 1,280 | 1,291 | 1,268 | 1,268 | 3,886,000 |
| 2007/08/20 | 1,240 | 1,258 | 1,231 | 1,244 | 2,411,000 |
| 2007/08/17 | 1,221 | 1,246 | 1,213 | 1,230 | 3,912,000 |
| 2007/08/16 | 1,237 | 1,237 | 1,202 | 1,220 | 3,546,000 |
| 2007/08/15 | 1,238 | 1,244 | 1,227 | 1,236 | 2,663,000 |
| 2007/08/14 | 1,256 | 1,258 | 1,247 | 1,250 | 1,481,000 |
| 2007/08/13 | 1,262 | 1,274 | 1,250 | 1,251 | 3,005,000 |
| 2007/08/10 | 1,269 | 1,300 | 1,256 | 1,277 | 6,211,000 |
| 2007/08/09 | 1,305 | 1,330 | 1,295 | 1,309 | 5,077,000 |
| 2007/08/08 | 1,261 | 1,288 | 1,257 | 1,279 | 3,917,000 |
| 2007/08/07 | 1,265 | 1,270 | 1,243 | 1,247 | 3,772,000 |
| 2007/08/06 | 1,252 | 1,271 | 1,252 | 1,264 | 3,629,000 |
| 2007/08/03 | 1,293 | 1,305 | 1,269 | 1,286 | 3,480,000 |
| 2007/08/02 | 1,308 | 1,313 | 1,279 | 1,298 | 3,564,000 |
| 2007/08/01 | 1,328 | 1,329 | 1,299 | 1,312 | 3,192,000 |
| 2007/07/31 | 1,353 | 1,359 | 1,330 | 1,342 | 2,167,000 |
| 2007/07/30 | 1,325 | 1,354 | 1,320 | 1,352 | 2,319,000 |
| 2007/07/27 | 1,345 | 1,348 | 1,330 | 1,338 | 3,313,000 |
| 2007/07/26 | 1,383 | 1,385 | 1,364 | 1,366 | 2,324,000 |
| 2007/07/25 | 1,395 | 1,395 | 1,375 | 1,382 | 1,913,000 |
| 2007/07/24 | 1,380 | 1,399 | 1,375 | 1,395 | 1,584,000 |
| 2007/07/23 | 1,379 | 1,390 | 1,377 | 1,380 | 2,031,000 |
| 2007/07/20 | 1,408 | 1,409 | 1,381 | 1,389 | 3,461,000 |
| 2007/07/19 | 1,411 | 1,425 | 1,395 | 1,406 | 3,572,000 |
| 2007/07/18 | 1,400 | 1,420 | 1,397 | 1,411 | 4,582,000 |
| 2007/07/17 | 1,484 | 1,484 | 1,443 | 1,448 | 3,096,000 |
| 2007/07/13 | 1,485 | 1,490 | 1,469 | 1,484 | 2,573,000 |
| 2007/07/12 | 1,497 | 1,500 | 1,470 | 1,478 | 1,795,000 |
| 2007/07/11 | 1,493 | 1,504 | 1,483 | 1,496 | 1,842,000 |
| 2007/07/10 | 1,494 | 1,528 | 1,494 | 1,521 | 2,193,000 |
| 2007/07/09 | 1,490 | 1,509 | 1,487 | 1,497 | 1,514,000 |
| 2007/07/06 | 1,510 | 1,510 | 1,478 | 1,487 | 2,175,000 |
| 2007/07/05 | 1,504 | 1,515 | 1,492 | 1,497 | 2,178,000 |
| 2007/07/04 | 1,505 | 1,517 | 1,501 | 1,509 | 2,049,000 |
| 2007/07/03 | 1,531 | 1,531 | 1,500 | 1,507 | 3,571,000 |
| 2007/07/02 | 1,500 | 1,536 | 1,497 | 1,531 | 5,597,000 |
| 2007/06/29 | 1,563 | 1,566 | 1,547 | 1,556 | 3,823,000 |
| 2007/06/28 | 1,506 | 1,554 | 1,505 | 1,533 | 6,229,000 |
| 2007/06/27 | 1,468 | 1,504 | 1,466 | 1,501 | 5,593,000 |
| 2007/06/26 | 1,470 | 1,477 | 1,460 | 1,466 | 2,624,000 |
| 2007/06/25 | 1,462 | 1,474 | 1,455 | 1,459 | 2,002,000 |
| 2007/06/22 | 1,463 | 1,468 | 1,455 | 1,462 | 2,313,000 |
| 2007/06/21 | 1,465 | 1,481 | 1,457 | 1,467 | 3,057,000 |
| 2007/06/20 | 1,445 | 1,470 | 1,424 | 1,454 | 3,829,000 |
| 2007/06/19 | 1,438 | 1,440 | 1,414 | 1,425 | 2,156,000 |
| 2007/06/18 | 1,455 | 1,455 | 1,435 | 1,444 | 2,927,000 |
| 2007/06/15 | 1,403 | 1,419 | 1,399 | 1,416 | 2,163,000 |
| 2007/06/14 | 1,390 | 1,400 | 1,378 | 1,397 | 1,311,000 |
| 2007/06/13 | 1,374 | 1,396 | 1,372 | 1,394 | 2,239,000 |
| 2007/06/12 | 1,381 | 1,388 | 1,374 | 1,382 | 1,323,000 |
| 2007/06/11 | 1,388 | 1,388 | 1,374 | 1,377 | 1,836,000 |
| 2007/06/08 | 1,396 | 1,396 | 1,368 | 1,372 | 5,411,000 |
| 2007/06/07 | 1,366 | 1,404 | 1,366 | 1,400 | 2,643,000 |
| 2007/06/06 | 1,389 | 1,390 | 1,377 | 1,379 | 2,822,000 |
| 2007/06/05 | 1,395 | 1,400 | 1,386 | 1,388 | 1,984,000 |
| 2007/06/04 | 1,405 | 1,405 | 1,390 | 1,391 | 1,979,000 |
| 2007/06/01 | 1,403 | 1,413 | 1,394 | 1,397 | 2,086,000 |
| 2007/05/31 | 1,402 | 1,408 | 1,391 | 1,399 | 2,999,000 |
| 2007/05/30 | 1,418 | 1,421 | 1,395 | 1,400 | 4,189,000 |
| 2007/05/29 | 1,425 | 1,446 | 1,422 | 1,438 | 1,336,000 |
| 2007/05/28 | 1,428 | 1,436 | 1,414 | 1,421 | 1,790,000 |
| 2007/05/25 | 1,446 | 1,450 | 1,424 | 1,429 | 2,488,000 |
| 2007/05/24 | 1,453 | 1,468 | 1,440 | 1,455 | 2,121,000 |
| 2007/05/23 | 1,449 | 1,469 | 1,436 | 1,461 | 2,753,000 |
| 2007/05/22 | 1,403 | 1,427 | 1,394 | 1,421 | 2,175,000 |
| 2007/05/21 | 1,400 | 1,408 | 1,390 | 1,402 | 2,490,000 |
| 2007/05/18 | 1,430 | 1,437 | 1,399 | 1,409 | 2,970,000 |
| 2007/05/17 | 1,427 | 1,447 | 1,427 | 1,434 | 2,085,000 |
| 2007/05/16 | 1,429 | 1,431 | 1,412 | 1,430 | 2,167,000 |
| 2007/05/15 | 1,454 | 1,463 | 1,437 | 1,441 | 1,973,000 |
| 2007/05/14 | 1,451 | 1,467 | 1,441 | 1,454 | 1,755,000 |
| 2007/05/11 | 1,441 | 1,451 | 1,427 | 1,448 | 3,124,000 |
| 2007/05/10 | 1,471 | 1,480 | 1,444 | 1,444 | 2,467,000 |
| 2007/05/09 | 1,461 | 1,473 | 1,447 | 1,471 | 2,238,000 |
| 2007/05/08 | 1,449 | 1,463 | 1,447 | 1,460 | 2,325,000 |
| 2007/05/07 | 1,430 | 1,463 | 1,427 | 1,459 | 3,590,000 |
| 2007/05/02 | 1,396 | 1,421 | 1,384 | 1,408 | 2,308,000 |
| 2007/05/01 | 1,413 | 1,420 | 1,386 | 1,388 | 1,609,000 |
| 2007/04/27 | 1,415 | 1,425 | 1,401 | 1,411 | 2,312,000 |
| 2007/04/26 | 1,405 | 1,430 | 1,402 | 1,418 | 1,848,000 |
| 2007/04/25 | 1,407 | 1,409 | 1,385 | 1,394 | 3,315,000 |
| 2007/04/24 | 1,419 | 1,427 | 1,409 | 1,416 | 1,766,000 |
| 2007/04/23 | 1,440 | 1,458 | 1,419 | 1,421 | 2,993,000 |
| 2007/04/20 | 1,424 | 1,431 | 1,415 | 1,420 | 1,515,000 |
| 2007/04/19 | 1,442 | 1,443 | 1,418 | 1,424 | 2,598,000 |
| 2007/04/18 | 1,447 | 1,457 | 1,434 | 1,448 | 2,194,000 |
| 2007/04/17 | 1,460 | 1,471 | 1,430 | 1,432 | 2,415,000 |
| 2007/04/16 | 1,430 | 1,466 | 1,430 | 1,458 | 2,921,000 |
| 2007/04/13 | 1,497 | 1,497 | 1,438 | 1,450 | 3,920,000 |
| 2007/04/12 | 1,490 | 1,499 | 1,471 | 1,491 | 2,502,000 |
| 2007/04/11 | 1,484 | 1,508 | 1,475 | 1,490 | 3,796,000 |
| 2007/04/10 | 1,470 | 1,487 | 1,453 | 1,464 | 3,478,000 |
| 2007/04/09 | 1,466 | 1,481 | 1,456 | 1,469 | 2,369,000 |
| 2007/04/06 | 1,484 | 1,484 | 1,457 | 1,461 | 1,868,000 |
| 2007/04/05 | 1,483 | 1,492 | 1,472 | 1,485 | 2,433,000 |
| 2007/04/04 | 1,436 | 1,475 | 1,433 | 1,471 | 2,153,000 |
| 2007/04/03 | 1,431 | 1,433 | 1,400 | 1,431 | 1,824,000 |
| 2007/04/02 | 1,455 | 1,460 | 1,424 | 1,428 | 2,338,000 |
| 2007/03/30 | 1,438 | 1,458 | 1,436 | 1,451 | 1,478,000 |
| 2007/03/29 | 1,425 | 1,445 | 1,418 | 1,436 | 2,619,000 |
| 2007/03/28 | 1,438 | 1,452 | 1,421 | 1,432 | 1,915,000 |
| 2007/03/27 | 1,444 | 1,447 | 1,423 | 1,428 | 1,592,000 |
| 2007/03/26 | 1,434 | 1,441 | 1,421 | 1,435 | 1,410,000 |
| 2007/03/23 | 1,425 | 1,432 | 1,413 | 1,420 | 2,135,000 |
| 2007/03/22 | 1,444 | 1,444 | 1,419 | 1,421 | 1,804,000 |
| 2007/03/20 | 1,400 | 1,409 | 1,393 | 1,405 | 2,102,000 |
| 2007/03/19 | 1,397 | 1,399 | 1,369 | 1,378 | 5,185,000 |
| 2007/03/16 | 1,420 | 1,429 | 1,397 | 1,402 | 3,633,000 |
| 2007/03/15 | 1,438 | 1,450 | 1,423 | 1,436 | 2,627,000 |
| 2007/03/14 | 1,435 | 1,438 | 1,420 | 1,431 | 4,045,000 |
| 2007/03/13 | 1,472 | 1,481 | 1,450 | 1,454 | 2,873,000 |
| 2007/03/12 | 1,498 | 1,498 | 1,484 | 1,492 | 2,423,000 |
| 2007/03/09 | 1,503 | 1,508 | 1,480 | 1,497 | 5,446,000 |
| 2007/03/08 | 1,457 | 1,496 | 1,452 | 1,496 | 2,846,000 |
| 2007/03/07 | 1,493 | 1,500 | 1,454 | 1,457 | 3,806,000 |
| 2007/03/06 | 1,442 | 1,474 | 1,433 | 1,473 | 3,661,000 |
| 2007/03/05 | 1,484 | 1,490 | 1,425 | 1,437 | 4,406,000 |
| 2007/03/02 | 1,510 | 1,522 | 1,496 | 1,508 | 4,409,000 |
| 2007/03/01 | 1,552 | 1,553 | 1,504 | 1,540 | 3,521,000 |
| 2007/02/28 | 1,541 | 1,577 | 1,531 | 1,552 | 5,100,000 |
| 2007/02/27 | 1,630 | 1,635 | 1,600 | 1,607 | 2,430,000 |
| 2007/02/26 | 1,660 | 1,666 | 1,622 | 1,640 | 2,641,000 |
| 2007/02/23 | 1,690 | 1,690 | 1,634 | 1,669 | 2,352,000 |
| 2007/02/22 | 1,670 | 1,683 | 1,662 | 1,671 | 1,754,000 |
| 2007/02/21 | 1,647 | 1,669 | 1,646 | 1,658 | 1,903,000 |
| 2007/02/20 | 1,668 | 1,674 | 1,645 | 1,663 | 2,186,000 |
| 2007/02/19 | 1,682 | 1,704 | 1,667 | 1,668 | 3,449,000 |
| 2007/02/16 | 1,663 | 1,669 | 1,632 | 1,644 | 5,178,000 |
| 2007/02/15 | 1,640 | 1,692 | 1,621 | 1,690 | 13,609,000 |
| 2007/02/14 | 1,532 | 1,543 | 1,525 | 1,536 | 2,241,000 |
| 2007/02/13 | 1,521 | 1,523 | 1,504 | 1,517 | 1,877,000 |
| 2007/02/09 | 1,528 | 1,529 | 1,509 | 1,520 | 3,300,000 |
| 2007/02/08 | 1,544 | 1,554 | 1,526 | 1,528 | 2,811,000 |
| 2007/02/07 | 1,579 | 1,579 | 1,535 | 1,548 | 2,848,000 |
| 2007/02/06 | 1,577 | 1,586 | 1,568 | 1,584 | 1,858,000 |
| 2007/02/05 | 1,581 | 1,581 | 1,559 | 1,566 | 1,352,000 |
| 2007/02/02 | 1,575 | 1,589 | 1,567 | 1,572 | 2,228,000 |
| 2007/02/01 | 1,565 | 1,583 | 1,557 | 1,575 | 3,173,000 |
| 2007/01/31 | 1,606 | 1,606 | 1,551 | 1,564 | 2,730,000 |
| 2007/01/30 | 1,599 | 1,617 | 1,582 | 1,588 | 3,603,000 |
| 2007/01/29 | 1,548 | 1,584 | 1,545 | 1,569 | 2,472,000 |
| 2007/01/26 | 1,568 | 1,568 | 1,553 | 1,561 | 1,977,000 |
| 2007/01/25 | 1,586 | 1,593 | 1,555 | 1,567 | 2,695,000 |
| 2007/01/24 | 1,601 | 1,606 | 1,580 | 1,583 | 2,394,000 |
| 2007/01/23 | 1,584 | 1,585 | 1,575 | 1,580 | 2,508,000 |
| 2007/01/22 | 1,590 | 1,595 | 1,581 | 1,593 | 2,244,000 |
| 2007/01/19 | 1,605 | 1,616 | 1,590 | 1,595 | 3,207,000 |
| 2007/01/18 | 1,616 | 1,640 | 1,601 | 1,620 | 3,814,000 |
| 2007/01/17 | 1,581 | 1,614 | 1,570 | 1,598 | 4,821,000 |
| 2007/01/16 | 1,604 | 1,614 | 1,582 | 1,591 | 6,036,000 |
| 2007/01/15 | 1,628 | 1,650 | 1,628 | 1,634 | 4,293,000 |
| 2007/01/12 | 1,667 | 1,669 | 1,642 | 1,658 | 4,632,000 |
| 2007/01/11 | 1,705 | 1,706 | 1,651 | 1,664 | 3,602,000 |
| 2007/01/10 | 1,746 | 1,746 | 1,696 | 1,710 | 1,718,000 |
| 2007/01/09 | 1,683 | 1,744 | 1,683 | 1,738 | 2,694,000 |
| 2007/01/05 | 1,713 | 1,722 | 1,690 | 1,711 | 2,801,000 |
| 2007/01/04 | 1,684 | 1,709 | 1,681 | 1,701 | 1,058,000 |