高島屋(8233)の株主優待関連情報(逆日歩チェック向け)
高島屋(8233)の株主優待に関連する情報を紹介します。優待タダ取り(クロス取引)にかかる逆日歩や信用規制情報のチェックにお使いください。
高島屋の銘柄基本情報
【8233】高島屋 市場:東P 単位:100株 |
---|
2,737 +12 (+0.42%)
(07/26 15:00)
|
出来高 | 1,454,400 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
高島屋の優待内容、コメント
優待内容 |
優待権利日:2月末日・8月末日
/ 優待回数:年2回
※2024年9月1日を効力発生日とする1:2の株式分割が予定されていますので、ご留意ください。 株主優待カード(10%割引)
※その他、詳しくは自社ホームページ株主優待のご案内をご覧ください。 |
||
---|---|---|---|
到着時期 (いつ届く?) |
5月下旬、11月下旬 | ||
優待評価 | (B:普通) / 優待評価はS~Dの5段階で独自主観・客観的評価 | ||
コメント | 百貨店優待の雄。カードで10%割引となる。なかなか割引で買えない高級なものを買うのに利用する人が多数。優待カードの転売対策も進んでおり気をつけよう。 |
高島屋の株を購入するならどの証券会社がお得?
参考購入約定価格: 273,700円ネット証券各社の現物購入手数料
証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
---|---|---|---|---|---|
取引手数料 | 0円 | 0円 | 0円 | 275円 | 275円 |
取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
高島屋の優待クロス取り(タダ取り)参考情報
必要資金 | 294,950 | 最大逆日歩 (計算値) |
5.6 | 優待価値 (換算) |
-- | 優待利回り | -- |
---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
高島屋の銘柄取引規制情報
規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
---|---|
一般信用売 | 松井 auカブコム(P円・[残]992,200) 楽天(100) 日興(3,000) マネックス(無) 岩井 |
高島屋の優待権利付き日、逆日歩実績(直近14日程度)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/07/25 | 8,200 | 900 | 34,500 | 10,000 | 9,000 | 21,600 | 12,900 | |||
2024/07/24 | 400 | 8,400 | 27,200 | 6,600 | 400 | 20,600 | 6,600 | |||
2024/07/23 | 500 | 2,800 | 35,200 | 3,400 | 0 | 14,400 | 20,800 | |||
2024/07/22 | 2,300 | 18,600 | 37,500 | 0 | 100 | 11,000 | 26,500 | |||
2024/07/19 | 17,400 | 2,900 | 53,800 | 100 | 17,700 | 11,100 | 42,700 | |||
2024/07/18 | 12,800 | 1,000 | 39,300 | 17,200 | 100 | 28,700 | 10,600 | |||
2024/07/17 | 1,700 | 3,800 | 27,500 | 0 | 15,700 | 11,600 | 15,900 | |||
2024/07/16 | 4,300 | 6,100 | 29,600 | 0 | 3,400 | 27,300 | 2,300 | |||
2024/07/12 | 12,900 | 8,100 | 31,400 | 20,500 | 4,000 | 30,700 | 700 | |||
2024/07/11 | 8,400 | 4,100 | 26,600 | 0 | 700 | 14,200 | 12,400 | |||
2024/07/10 | 5,000 | 500 | 22,300 | 3,400 | 2,900 | 14,900 | 7,400 | |||
2024/07/09 | 2,600 | 5,800 | 17,800 | 100 | 2,500 | 14,400 | 3,400 | |||
2024/07/08 | 2,200 | 35,800 | 21,000 | 2,400 | 0 | 16,800 | 4,200 | |||
2024/07/05 | 35,600 | 11,900 | 54,600 | 200 | 2,400 | 14,400 | 40,200 | |||
2024/07/04 | 7,700 | 15,400 | 30,900 | 1,400 | 0 | 16,600 | 14,300 | |||
2024/07/03 | 8,700 | 38,800 | 38,600 | 1,300 | 4,100 | 15,200 | 23,400 | |||
2024/07/02 | 61,200 | 10,000 | 68,700 | 4,500 | 19,200 | 18,000 | 50,700 | |||
2024/07/01 | 0.00 | 6.20 | 1 | 12,900 | 44,700 | 17,500 | 27,800 | 300 | 32,700 | ▲15,200 |
2024/06/28 | 17,200 | 800 | 49,300 | 1,600 | 100 | 5,200 | 44,100 | |||
2024/06/27 | 1,300 | 31,000 | 32,900 | 0 | 3,000 | 3,700 | 29,200 | |||
2024/06/26 | 5,700 | 2,000 | 62,600 | 1,200 | 0 | 6,700 | 55,900 | |||
2024/06/25 | 1,800 | 3,700 | 58,900 | 600 | 0 | 5,500 | 53,400 | |||
2024/06/24 | 4,800 | 600 | 60,800 | 100 | 0 | 4,900 | 55,900 | |||
2024/06/21 | 1,700 | 1,100 | 56,600 | 0 | 2,100 | 4,800 | 51,800 | |||
2024/06/20 | 6,500 | 4,000 | 56,000 | 2,000 | 100 | 6,900 | 49,100 | |||
2024/06/19 | 1,900 | 7,800 | 53,500 | 200 | 100 | 5,000 | 48,500 | |||
2024/06/18 | 21,300 | 35,900 | 59,400 | 1,900 | 4,400 | 4,900 | 54,500 | |||
2024/06/17 | 48,900 | 8,000 | 74,000 | 3,300 | 11,400 | 7,400 | 66,600 | |||
2024/06/14 | 11,000 | 9,200 | 33,100 | 3,700 | 5,000 | 15,500 | 17,600 | |||
2024/06/13 | 3,100 | 4,000 | 31,300 | 900 | 500 | 16,800 | 14,500 | |||
2024/06/12 | 6,600 | 0 | 32,200 | 4,200 | 1,500 | 16,400 | 15,800 | |||
2024/06/11 | 2,600 | 7,400 | 25,600 | 600 | 1,000 | 13,700 | 11,900 | |||
2024/06/10 | 9,000 | 6,300 | 30,400 | 900 | 11,800 | 14,100 | 16,300 | |||
2024/06/07 | 9,900 | 19,500 | 27,700 | 11,200 | 1,400 | 25,000 | 2,700 | |||
2024/06/06 | 300 | 2,500 | 37,300 | 2,600 | 0 | 15,200 | 22,100 | |||
2024/06/05 | 2,600 | 5,400 | 39,500 | 2,700 | 400 | 12,600 | 26,900 | |||
2024/06/04 | 10,600 | 600 | 42,300 | 1,200 | 3,200 | 10,300 | 32,000 | |||
2024/06/03 | 3,500 | 700 | 32,300 | 300 | 4,300 | 12,300 | 20,000 | |||
2024/05/31 | 1,200 | 6,900 | 29,500 | 300 | 14,900 | 16,300 | 13,200 | |||
2024/05/30 | 10,500 | 7,100 | 35,200 | 30,600 | 0 | 30,900 | 4,300 | |||
2024/05/29 | 2,600 | 1,400 | 31,800 | 100 | 0 | 300 | 31,500 | |||
2024/05/28 | 2,100 | 1,600 | 30,600 | 0 | 100 | 200 | 30,400 | |||
2024/05/27 | 600 | 1,900 | 30,100 | 0 | 100 | 300 | 29,800 | |||
2024/05/24 | 1,200 | 1,400 | 31,400 | 0 | 100 | 400 | 31,000 | |||
2024/05/23 | 200 | 2,400 | 31,600 | 0 | 100 | 500 | 31,100 | |||
2024/05/22 | 200 | 7,300 | 33,800 | 100 | 100 | 600 | 33,200 | |||
2024/05/21 | 100 | 5,700 | 40,900 | 300 | 0 | 600 | 40,300 | |||
2024/05/20 | 1,800 | 4,900 | 46,500 | 0 | 0 | 300 | 46,200 | |||
2024/05/17 | 4,300 | 3,500 | 49,600 | 100 | 0 | 300 | 49,300 | |||
2024/05/16 | 100 | 2,100 | 48,800 | 100 | 0 | 200 | 48,600 | |||
2024/05/15 | 1,400 | 2,300 | 50,800 | 0 | 3,400 | 100 | 50,700 | |||
2024/05/14 | 0 | 2,600 | 51,700 | 3,400 | 0 | 3,500 | 48,200 | |||
2024/05/13 | 1,400 | 1,600 | 54,300 | 0 | 100 | 100 | 54,200 | |||
2024/05/10 | 3,300 | 700 | 54,500 | 0 | 0 | 200 | 54,300 | |||
2024/05/09 | 0 | 2,800 | 51,900 | 0 | 200 | 200 | 51,700 | |||
2024/05/08 | 500 | 1,600 | 54,700 | 0 | 0 | 400 | 54,300 | |||
2024/05/07 | 300 | 3,700 | 55,800 | 0 | 0 | 400 | 55,400 | |||
2024/05/02 | 3,500 | 2,700 | 59,200 | 100 | 1,000 | 400 | 58,800 | |||
2024/05/01 | 0 | 3,100 | 58,400 | 1,000 | 100 | 1,300 | 57,100 | |||
2024/04/30 | 300 | 500 | 61,500 | 0 | 0 | 400 | 61,100 | |||
2024/04/26 | 300 | 5,300 | 61,700 | 200 | 0 | 400 | 61,300 | |||
2024/04/25 | 2,400 | 2,600 | 66,700 | 0 | 0 | 200 | 66,500 | |||
2024/04/24 | 4,300 | 100 | 66,900 | 0 | 400 | 200 | 66,700 | |||
2024/04/23 | 700 | 1,200 | 62,700 | 100 | 0 | 600 | 62,100 | |||
2024/04/22 | 1,300 | 700 | 63,200 | 200 | 0 | 500 | 62,700 | |||
2024/04/19 | 0 | 11,300 | 62,600 | 0 | 700 | 300 | 62,300 | |||
2024/04/18 | 2,300 | 31,100 | 73,900 | 0 | 100 | 1,000 | 72,900 | |||
2024/04/17 | 7,900 | 4,300 | 102,700 | 0 | 7,300 | 1,100 | 101,600 | |||
2024/04/16 | 20,400 | 138,400 | 99,100 | 6,700 | 6,400 | 8,400 | 90,700 | |||
2024/04/15 | 195,400 | 4,500 | 217,100 | 6,400 | 22,500 | 8,100 | 209,000 | |||
2024/04/12 | 4,700 | 15,400 | 26,200 | 9,700 | 400 | 24,200 | 2,000 | |||
2024/04/11 | 18,300 | 6,000 | 36,900 | 500 | 10,200 | 14,900 | 22,000 | |||
2024/04/10 | 4,400 | 600 | 24,600 | 5,300 | 1,500 | 24,600 | 0 | |||
2024/04/09 | 3,500 | 0 | 20,800 | 3,500 | 0 | 20,800 | 0 | |||
2024/04/08 | 8,000 | 11,700 | 17,300 | 2,900 | 200 | 17,300 | 0 | |||
2024/04/05 | 12,100 | 8,100 | 21,000 | 2,700 | 5,100 | 14,600 | 6,400 | |||
2024/04/04 | 0 | 3,100 | 17,000 | 1,300 | 4,400 | 17,000 | 0 | |||
2024/04/03 | 6,200 | 200 | 20,100 | 7,000 | 1,000 | 20,100 | 0 | |||
2024/04/02 | 9,100 | 19,900 | 14,100 | 400 | 6,800 | 14,100 | 0 | |||
2024/04/01 | 10,000 | 1,300 | 24,900 | 2,100 | 5,700 | 20,500 | 4,400 | |||
2024/03/29 | 0.00 | 5.00 | 1 | 1,300 | 14,100 | 16,200 | 5,000 | 11,200 | 24,100 | ▲7,900 |
2024/03/28 | 0.00 | 5.00 | 1 | 21,800 | 100 | 29,000 | 5,200 | 11,700 | 30,300 | ▲1,300 |
2024/03/27 | 0.15 | 5.00 | 3 | 1,800 | 12,500 | 7,300 | 29,900 | 11,100 | 36,800 | ▲29,500 |
2024/03/26 | 11,500 | 16,500 | 18,000 | 11,600 | 16,600 | 18,000 | 0 | |||
2024/03/25 | 11,100 | 2,000 | 23,000 | 16,600 | 1,100 | 23,000 | 0 | |||
2024/03/22 | 2,000 | 1,100 | 13,900 | 1,000 | 5,900 | 7,500 | 6,400 | |||
2024/03/21 | 2,500 | 2,800 | 13,000 | 4,200 | 900 | 12,400 | 600 | |||
2024/03/19 | 7,000 | 500 | 13,300 | 1,700 | 4,000 | 9,100 | 4,200 | |||
2024/03/18 | 0.00 | 4.80 | 1 | 1,100 | 14,800 | 6,800 | 4,900 | 2,900 | 11,400 | ▲4,600 |
2024/03/15 | 17,100 | 2,900 | 20,500 | 6,100 | 500 | 9,400 | 11,100 | |||
2024/03/14 | 0 | 1,200 | 6,300 | 1,200 | 0 | 3,800 | 2,500 | |||
2024/03/13 | 3,000 | 0 | 7,500 | 400 | 1,000 | 2,600 | 4,900 | |||
2024/03/12 | 0 | 2,800 | 4,500 | 1,500 | 0 | 3,200 | 1,300 | |||
2024/03/11 | 0 | 2,000 | 7,300 | 0 | 1,800 | 1,700 | 5,600 | |||
2024/03/08 | 1,600 | 2,200 | 9,300 | 0 | 1,200 | 3,500 | 5,800 | |||
2024/03/07 | 0 | 2,700 | 9,900 | 100 | 0 | 4,700 | 5,200 | |||
2024/03/06 | 400 | 1,800 | 12,600 | 1,000 | 2,800 | 4,600 | 8,000 | |||
2024/03/05 | 5,300 | 4,500 | 14,000 | 200 | 300 | 6,400 | 7,600 | |||
2024/03/04 | 4,500 | 11,800 | 13,200 | 2,400 | 10,300 | 6,500 | 6,700 | |||
2024/03/01 | 5,500 | 0 | 20,500 | 10,100 | 1,700 | 14,400 | 6,100 | |||
2024/02/29 | 2,600 | 43,700 | 15,000 | 300 | 500 | 6,000 | 9,000 | |||
2024/02/28 | 52,500 | 0 | 56,100 | 0 | 187,500 | 6,200 | 49,900 | |||
2024/02/27 | 1.10 | 18.40 | 1 | 0 | 12,700 | 3,600 | 185,300 | 100 | 193,700 | ▲190,100 |
2024/02/26 | 300 | 1,700 | 16,300 | 1,900 | 0 | 8,500 | 7,800 | |||
2024/02/22 | 100 | 500 | 17,700 | 0 | 200 | 6,600 | 11,100 | |||
2024/02/21 | 1,200 | 200 | 18,100 | 700 | 1,100 | 6,800 | 11,300 | |||
2024/02/20 | 2,900 | 9,800 | 17,100 | 0 | 1,500 | 7,200 | 9,900 | |||
2024/02/19 | 9,900 | 2,900 | 24,000 | 4,100 | 300 | 8,700 | 15,300 | |||
2024/02/16 | 0 | 5,800 | 17,000 | 1,000 | 0 | 4,900 | 12,100 | |||
2024/02/15 | 2,300 | 0 | 22,800 | 800 | 100 | 3,900 | 18,900 | |||
2024/02/14 | 1,000 | 5,700 | 20,500 | 100 | 1,200 | 3,200 | 17,300 | |||
2024/02/13 | 600 | 200 | 25,200 | 300 | 200 | 4,300 | 20,900 | |||
2024/02/09 | 1,600 | 3,200 | 24,800 | 1,100 | 100 | 4,200 | 20,600 | |||
2024/02/08 | 0 | 2,600 | 26,400 | 900 | 400 | 3,200 | 23,200 | |||
2024/02/07 | 400 | 8,500 | 29,000 | 1,100 | 0 | 2,700 | 26,300 | |||
2024/02/06 | 1,600 | 7,500 | 37,100 | 0 | 800 | 1,600 | 35,500 | |||
2024/02/05 | 8,500 | 12,300 | 43,000 | 1,900 | 100 | 2,400 | 40,600 | |||
2024/02/02 | 13,500 | 5,400 | 46,800 | 400 | 0 | 600 | 46,200 | |||
2024/02/01 | 7,100 | 300 | 38,700 | 0 | 400 | 200 | 38,500 | |||
2024/01/31 | 3,700 | 200 | 31,900 | 100 | 0 | 600 | 31,300 | |||
2024/01/30 | 3,600 | 400 | 28,400 | 300 | 0 | 500 | 27,900 | |||
2024/01/29 | 600 | 2,200 | 25,200 | 100 | 0 | 200 | 25,000 | |||
2024/01/26 | 2,100 | 100 | 26,800 | 0 | 0 | 100 | 26,700 | |||
2024/01/25 | 0 | 4,400 | 24,800 | 0 | 0 | 100 | 24,700 | |||
2024/01/24 | 1,900 | 0 | 29,200 | 0 | 500 | 100 | 29,100 | |||
2024/01/23 | 100 | 5,200 | 27,300 | 500 | 500 | 600 | 26,700 | |||
2024/01/22 | 1,000 | 2,000 | 32,400 | 500 | 19,000 | 600 | 31,800 | |||
2024/01/19 | 2,800 | 300 | 33,400 | 19,000 | 400 | 19,100 | 14,300 | |||
2024/01/18 | 3,500 | 3,200 | 30,900 | 400 | 1,300 | 500 | 30,400 | |||
2024/01/17 | 7,000 | 7,700 | 30,600 | 300 | 0 | 1,400 | 29,200 | |||
2024/01/16 | 0 | 22,700 | 31,300 | 200 | 200 | 1,100 | 30,200 | |||
2024/01/15 | 17,100 | 6,900 | 54,000 | 800 | 5,200 | 1,100 | 52,900 | |||
2024/01/12 | 100 | 3,000 | 43,800 | 100 | 0 | 5,500 | 38,300 | |||
2024/01/11 | 2,100 | 6,600 | 46,700 | 4,900 | 0 | 5,400 | 41,300 | |||
2024/01/10 | 600 | 5,100 | 51,200 | 200 | 700 | 500 | 50,700 | |||
2024/01/09 | 200 | 3,300 | 55,700 | 700 | 0 | 1,000 | 54,700 | |||
2024/01/05 | 200 | 8,000 | 58,800 | 0 | 700 | 300 | 58,500 | |||
2024/01/04 | 400 | 3,400 | 66,600 | 200 | 0 | 1,000 | 65,600 |
高島屋の優待権利付き日、逆日歩実績(1週間)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/02/27 | 1.10 | 18.40 | 1 | 0 | 12,700 | 3,600 | 185,300 | 100 | 193,700 | ▲190,100 |
2024/02/26 | 300 | 1,700 | 16,300 | 1,900 | 0 | 8,500 | 7,800 | |||
2024/02/22 | 100 | 500 | 17,700 | 0 | 200 | 6,600 | 11,100 | |||
2024/02/21 | 1,200 | 200 | 18,100 | 700 | 1,100 | 6,800 | 11,300 | |||
2023/08/29 | 0.80 | 18.40 | 1 | 4,300 | 16,600 | 5,900 | 195,900 | 1,100 | 206,500 | ▲200,600 |
2023/08/28 | 12,300 | 36,600 | 18,200 | 9,500 | 16,100 | 11,700 | 6,500 | |||
2023/08/25 | 33,300 | 6,500 | 42,500 | 1,100 | 15,300 | 18,300 | 24,200 | |||
2023/08/24 | 0.00 | 9.20 | 1 | 5,300 | 2,000 | 15,700 | 15,600 | 400 | 32,500 | ▲16,800 |
2023/08/23 | 0.00 | 9.20 | 3 | 5,100 | 6,600 | 12,400 | 3,900 | 500 | 17,300 | ▲4,900 |
2023/02/24 | 0.65 | 15.20 | 1 | 100 | 15,700 | 70,300 | 207,700 | 100 | 260,700 | ▲190,400 |
2023/02/22 | 100 | 13,400 | 85,900 | 2,200 | 5,900 | 53,100 | 32,800 | |||
2023/02/21 | 45,400 | 0 | 99,200 | 1,100 | 11,800 | 56,800 | 42,400 | |||
2023/02/20 | 0.00 | 8.00 | 2 | 0 | 23,000 | 53,800 | 18,300 | 2,700 | 67,500 | ▲13,700 |
2022/08/29 | 1.85 | 12.80 | 1 | 500 | 3,200 | 2,700 | 247,600 | 100 | 336,800 | ▲334,100 |
2022/08/26 | 0.05 | 6.40 | 1 | 500 | 100 | 5,400 | 10,300 | 1,700 | 89,300 | ▲83,900 |
2022/08/25 | 0.05 | 6.40 | 1 | 0 | 8,900 | 5,000 | 24,300 | 9,500 | 80,700 | ▲75,700 |
2022/08/24 | 0.15 | 6.00 | 3 | 7,400 | 100 | 13,900 | 2,000 | 52,000 | 65,900 | ▲52,000 |
2022/08/23 | 0.05 | 6.40 | 1 | 600 | 8,100 | 6,600 | 34,600 | 38,700 | 115,900 | ▲109,300 |
2022/02/24 | 0.05 | 9.60 | 1 | 100 | 18,200 | 4,700 | 97,600 | 0 | 108,500 | ▲103,800 |
2022/02/22 | 3,500 | 800 | 22,800 | 5,900 | 0 | 10,900 | 11,900 | |||
2022/02/21 | 700 | 500 | 20,100 | 200 | 1,600 | 5,000 | 15,100 | |||
2022/02/18 | 2,300 | 6,500 | 19,900 | 600 | 600 | 6,400 | 13,500 | |||
2021/08/27 | 0.00 | 9.60 | 1 | 43,000 | 13,300 | 84,600 | 157,700 | 0 | 174,000 | ▲89,400 |
2021/08/26 | 2,300 | 17,100 | 54,900 | 14,700 | 600 | 16,300 | 38,600 | |||
2021/08/25 | 9,700 | 2,700 | 69,700 | 2,100 | 3,600 | 2,200 | 67,500 | |||
2021/08/24 | 5,500 | 1,100 | 62,700 | 3,100 | 800 | 3,700 | 59,000 | |||
2021/08/23 | 500 | 700 | 58,300 | 0 | 2,500 | 1,400 | 56,900 | |||
2021/02/24 | 1.95 | 9.60 | 3 | 400 | 9,500 | 35,300 | 192,400 | 400 | 544,700 | ▲509,400 |
2021/02/22 | 0.05 | 4.40 | 1 | 600 | 10,000 | 44,400 | 79,700 | 8,800 | 352,700 | ▲308,300 |
2021/02/19 | 0.05 | 4.40 | 1 | 1,200 | 3,800 | 53,800 | 12,600 | 6,700 | 281,800 | ▲228,000 |
2021/02/18 | 0.10 | 4.40 | 2 | 20,900 | 10,100 | 56,400 | 1,400 | 34,500 | 275,900 | ▲219,500 |
2020/08/27 | 0.05 | 7.20 | 1 | 10,400 | 26,900 | 103,600 | 93,800 | 51,100 | 300,900 | ▲197,300 |
2020/08/26 | 0.15 | 3.60 | 3 | 9,300 | 17,500 | 120,100 | 44,100 | 1,500 | 258,200 | ▲138,100 |
2020/08/25 | 0.05 | 3.60 | 1 | 600 | 29,500 | 128,300 | 30,100 | 77,900 | 215,600 | ▲87,300 |
2020/08/24 | 0.00 | 3.60 | 1 | 11,200 | 0 | 157,200 | 2,600 | 34,900 | 263,400 | ▲106,200 |
2020/08/21 | 0.05 | 3.60 | 1 | 8,200 | 4,800 | 146,000 | 2,400 | 17,700 | 295,700 | ▲149,700 |
2020/02/26 | 1.50 | 8.80 | 3 | 11,200 | 6,800 | 35,500 | 85,600 | 25,100 | 173,600 | ▲138,100 |
2020/02/25 | 0.05 | 4.40 | 1 | 1,200 | 33,300 | 31,100 | 47,200 | 16,100 | 113,100 | ▲82,000 |
2020/02/21 | 0.00 | 4.40 | 1 | 19,700 | 500 | 63,200 | 3,700 | 26,100 | 82,000 | ▲18,800 |
2020/02/20 | 0.05 | 4.80 | 1 | 0 | 25,300 | 44,000 | 15,600 | 12,000 | 104,400 | ▲60,400 |
2019/08/28 | 0.00 | 10.40 | 0 | 27,500 | 1,100 | 70,200 | 45,900 | 19,500 | 70,200 | 0 |
2019/08/27 | 0.00 | 5.20 | 0 | 27,000 | 16,400 | 43,800 | 20,800 | 0 | 43,800 | 0 |
2019/08/26 | 2,900 | 6,000 | 33,200 | 1,200 | 14,500 | 23,000 | 10,200 | |||
2019/08/23 | 0.00 | 5.20 | 0 | 5,000 | 23,800 | 36,300 | 100 | 18,900 | 36,300 | 0 |
2019/08/22 | 0.00 | 5.20 | 0 | 2,600 | 600 | 55,100 | 2,000 | 0 | 55,100 | 0 |
2019/02/25 | 0.75 | 12.00 | 1 | 4,200 | 35,300 | 66,700 | 51,100 | 0 | 148,900 | ▲82,200 |
2019/02/22 | 0.00 | 6.00 | 0 | 9,300 | 17,700 | 97,800 | 0 | 8,400 | 97,800 | 0 |
2019/02/21 | 0.00 | 6.00 | 0 | 57,200 | 14,400 | 106,200 | 1,800 | 6,100 | 106,200 | 0 |
2019/02/20 | 0.05 | 6.00 | 1 | 200 | 6,700 | 63,400 | 2,500 | 0 | 110,500 | ▲47,100 |
2019/02/19 | 0.00 | 6.00 | 3 | 3,500 | 2,800 | 69,900 | 0 | 3,800 | 108,000 | ▲38,100 |
2018/08/28 | 1.65 | 7.60 | 3 | 0 | 96,000 | 91,000 | 556,000 | 6,000 | 579,000 | ▲488,000 |
2018/08/27 | 77,000 | 20,000 | 187,000 | 14,000 | 0 | 29,000 | 158,000 | |||
2018/08/24 | 3,000 | 77,000 | 130,000 | 0 | 0 | 15,000 | 115,000 | |||
2018/08/23 | 57,000 | 51,000 | 204,000 | 2,000 | 600,000 | 15,000 | 189,000 | |||
2018/08/22 | 0.05 | 3.80 | 1 | 68,000 | 6,000 | 198,000 | 600,000 | 0 | 613,000 | ▲415,000 |
2018/02/23 | 0.50 | 8.80 | 1 | 4,000 | 27,000 | 47,000 | 443,000 | 0 | 540,000 | ▲493,000 |
2018/02/22 | 0.05 | 4.40 | 1 | 2,000 | 25,000 | 70,000 | 4,000 | 0 | 97,000 | ▲27,000 |
2018/02/21 | 0.00 | 4.40 | 0 | 17,000 | 23,000 | 93,000 | 1,000 | 10,000 | 93,000 | 0 |
2018/02/20 | 0.00 | 4.60 | 3 | 4,000 | 2,000 | 99,000 | 8,000 | 3,000 | 102,000 | ▲3,000 |
2018/02/19 | 0.00 | 4.60 | 0 | 26,000 | 18,000 | 97,000 | 8,000 | 0 | 97,000 | 0 |
2017/08/28 | 0.95 | 8.40 | 1 | 0 | 60,000 | 39,000 | 692,000 | 0 | 813,000 | ▲774,000 |
2017/08/25 | 0.00 | 4.20 | 1 | 3,000 | 11,000 | 99,000 | 18,000 | 5,000 | 121,000 | ▲22,000 |
2017/08/24 | 0.00 | 4.20 | 1 | 32,000 | 2,000 | 107,000 | 8,000 | 1,000 | 108,000 | ▲1,000 |
2017/08/23 | 0.00 | 4.20 | 1 | 1,000 | 23,000 | 77,000 | 2,000 | 0 | 101,000 | ▲24,000 |
2017/08/22 | 0.00 | 4.20 | 0 | 10,000 | 5,000 | 99,000 | 5,000 | 0 | 99,000 | 0 |
2017/02/23 | 0.50 | 8.40 | 1 | 0 | 188,000 | 19,000 | 647,000 | 24,000 | 1,015,000 | ▲996,000 |
2017/02/22 | 0.05 | 4.20 | 1 | 10,000 | 5,000 | 207,000 | 91,000 | 6,000 | 392,000 | ▲185,000 |
2017/02/21 | 0.15 | 4.20 | 3 | 1,000 | 74,000 | 202,000 | 44,000 | 12,000 | 307,000 | ▲105,000 |
2017/02/20 | 0.00 | 4.00 | 0 | 0 | 36,000 | 275,000 | 29,000 | 65,000 | 275,000 | 0 |
2017/02/17 | 0.00 | 4.00 | 0 | 4,000 | 2,000 | 311,000 | 5,000 | 3,000 | 311,000 | 0 |
2016/08/26 | 0.95 | 6.40 | 1 | 1,000 | 126,000 | 90,000 | 837,000 | 1,000 | 1,123,000 | ▲1,033,000 |
2016/08/25 | 0.00 | 3.20 | 1 | 71,000 | 25,000 | 215,000 | 41,000 | 8,000 | 287,000 | ▲72,000 |
2016/08/24 | 0.00 | 3.20 | 1 | 0 | 96,000 | 169,000 | 24,000 | 0 | 254,000 | ▲85,000 |
2016/08/23 | 74,000 | 6,000 | 265,000 | 0 | 7,000 | 230,000 | 35,000 | |||
2016/08/22 | 0.00 | 3.20 | 1 | 11,000 | 66,000 | 197,000 | 4,000 | 10,000 | 237,000 | ▲40,000 |
2016/02/24 | 0.95 | 7.20 | 1 | 0 | 104,000 | 71,000 | 791,000 | 20,000 | 1,120,000 | ▲1,049,000 |
2016/02/23 | 0.15 | 3.60 | 3 | 32,000 | 26,000 | 175,000 | 84,000 | 8,000 | 349,000 | ▲174,000 |
2016/02/22 | 0.05 | 3.80 | 1 | 20,000 | 20,000 | 169,000 | 4,000 | 0 | 273,000 | ▲104,000 |
2016/02/19 | 0.05 | 3.80 | 1 | 34,000 | 18,000 | 169,000 | 5,000 | 6,000 | 269,000 | ▲100,000 |
2016/02/18 | 0.05 | 3.80 | 1 | 59,000 | 8,000 | 153,000 | 219,000 | 1,000 | 270,000 | ▲117,000 |
2015/08/26 | 0.00 | 8.40 | 1 | 1,000 | 36,000 | 164,000 | 743,000 | 0 | 813,000 | ▲649,000 |
2015/08/25 | 0 | 63,000 | 199,000 | 41,000 | 19,000 | 70,000 | 129,000 | |||
2015/08/24 | 16,000 | 9,000 | 262,000 | 21,000 | 9,000 | 48,000 | 214,000 | |||
2015/08/21 | 34,000 | 6,000 | 255,000 | 17,000 | 10,000 | 36,000 | 219,000 | |||
2015/08/20 | 6,000 | 1,000 | 227,000 | 12,000 | 0 | 29,000 | 198,000 | |||
2015/02/24 | 0.45 | 8.80 | 3 | 6,000 | 28,000 | 97,000 | 502,000 | 29,000 | 745,000 | ▲648,000 |
2015/02/23 | 0.00 | 4.40 | 1 | 4,000 | 8,000 | 119,000 | 51,000 | 34,000 | 272,000 | ▲153,000 |
2015/02/20 | 0.05 | 4.40 | 1 | 51,000 | 2,000 | 123,000 | 30,000 | 84,000 | 255,000 | ▲132,000 |
2015/02/19 | 0.05 | 4.60 | 1 | 38,000 | 0 | 74,000 | 36,000 | 56,000 | 309,000 | ▲235,000 |
2015/02/18 | 0.05 | 4.60 | 1 | 11,000 | 1,000 | 36,000 | 76,000 | 28,000 | 329,000 | ▲293,000 |
2014/08/26 | 0.00 | 7.60 | 3 | 30,000 | 109,000 | 74,000 | 549,000 | 1,000 | 701,000 | ▲627,000 |
2014/08/25 | 0.00 | 3.80 | 0 | 33,000 | 32,000 | 153,000 | 90,000 | 2,000 | 153,000 | 0 |
2014/08/22 | 28,000 | 3,000 | 152,000 | 27,000 | 16,000 | 65,000 | 87,000 | |||
2014/08/21 | 0 | 46,000 | 127,000 | 0 | 5,000 | 54,000 | 73,000 | |||
2014/08/20 | 5,000 | 23,000 | 173,000 | 15,000 | 11,000 | 59,000 | 114,000 | |||
2014/02/25 | 0.90 | 8.00 | 3 | 0 | 66,000 | 42,000 | 654,000 | 11,000 | 749,000 | ▲707,000 |
2014/02/24 | 34,000 | 60,000 | 108,000 | 14,000 | 1,000 | 106,000 | 2,000 | |||
2014/02/21 | 11,000 | 28,000 | 134,000 | 4,000 | 190,000 | 93,000 | 41,000 | |||
2014/02/20 | 0.00 | 4.00 | 1 | 36,000 | 0 | 151,000 | 188,000 | 31,000 | 279,000 | ▲128,000 |
2014/02/19 | 0.00 | 4.00 | 1 | 7,000 | 11,000 | 115,000 | 20,000 | 29,000 | 122,000 | ▲7,000 |
2013/08/27 | 0.15 | 8.00 | 3 | 2,000 | 14,000 | 101,000 | 635,000 | 16,000 | 677,000 | ▲576,000 |
2013/08/26 | 23,000 | 30,000 | 113,000 | 30,000 | 0 | 58,000 | 55,000 | |||
2013/08/23 | 7,000 | 50,000 | 120,000 | 1,000 | 3,000 | 28,000 | 92,000 | |||
2013/08/22 | 33,000 | 36,000 | 163,000 | 2,000 | 22,000 | 30,000 | 133,000 | |||
2013/08/21 | 8,000 | 79,000 | 166,000 | 23,000 | 5,000 | 50,000 | 116,000 | |||
2013/02/25 | 0.05 | 8.00 | 1 | 1,000 | 18,000 | 44,000 | 514,000 | 1,000 | 696,000 | ▲652,000 |
2013/02/22 | 0.00 | 4.00 | 1 | 0 | 22,000 | 61,000 | 17,000 | 42,000 | 183,000 | ▲122,000 |
2013/02/21 | 0.00 | 4.00 | 1 | 33,000 | 2,000 | 83,000 | 23,000 | 119,000 | 208,000 | ▲125,000 |
2013/02/20 | 0.00 | 4.00 | 1 | 14,000 | 7,000 | 52,000 | 35,000 | 3,000 | 304,000 | ▲252,000 |
2013/02/19 | 0.00 | 4.00 | 3 | 16,000 | 12,000 | 45,000 | 29,000 | 21,000 | 272,000 | ▲227,000 |
2012/08/28 | 0.15 | 8.00 | 3 | 0 | 44,000 | 42,000 | 498,000 | 29,000 | 573,000 | ▲531,000 |
2012/08/27 | 0.00 | 4.00 | 1 | 0 | 27,000 | 86,000 | 30,000 | 8,000 | 104,000 | ▲18,000 |
2012/08/24 | 5,000 | 3,000 | 113,000 | 0 | 29,000 | 82,000 | 31,000 | |||
2012/08/23 | 3,000 | 10,000 | 111,000 | 12,000 | 30,000 | 111,000 | 0 | |||
2012/08/22 | 0.00 | 4.00 | 1 | 3,000 | 2,000 | 118,000 | 1,000 | 55,000 | 129,000 | ▲11,000 |
2012/02/24 | 0.05 | 8.00 | 1 | 16,000 | 1,000 | 50,000 | 391,000 | 13,000 | 632,000 | ▲582,000 |
2012/02/23 | 0.05 | 4.00 | 1 | 2,000 | 71,000 | 35,000 | 11,000 | 135,000 | 254,000 | ▲219,000 |
2012/02/22 | 0.00 | 4.00 | 1 | 70,000 | 1,000 | 104,000 | 176,000 | 10,000 | 378,000 | ▲274,000 |
2012/02/21 | 0.15 | 4.00 | 3 | 3,000 | 8,000 | 35,000 | 26,000 | 34,000 | 212,000 | ▲177,000 |
2012/02/20 | 0.00 | 4.00 | 1 | 7,000 | 70,000 | 40,000 | 3,000 | 30,000 | 220,000 | ▲180,000 |
2011/08/26 | 0.05 | 8.00 | 1 | 22,000 | 18,000 | 251,000 | 524,000 | 3,000 | 744,000 | ▲493,000 |
2011/08/25 | 5,000 | 32,000 | 247,000 | 62,000 | 24,000 | 223,000 | 24,000 | |||
2011/08/24 | 4,000 | 0 | 274,000 | 31,000 | 3,000 | 185,000 | 89,000 | |||
2011/08/23 | 12,000 | 37,000 | 270,000 | 17,000 | 12,000 | 157,000 | 113,000 | |||
2011/08/22 | 11,000 | 3,000 | 295,000 | 48,000 | 12,000 | 152,000 | 143,000 | |||
2011/02/23 | 0.05 | 8.00 | 1 | 38,000 | 134,000 | 269,000 | 345,000 | 0 | 359,000 | ▲90,000 |
2011/02/22 | 69,000 | 10,000 | 365,000 | 7,000 | 2,000 | 14,000 | 351,000 | |||
2011/02/21 | 18,000 | 3,000 | 306,000 | 2,000 | 44,000 | 9,000 | 297,000 | |||
2011/02/18 | 5,000 | 23,000 | 291,000 | 3,000 | 5,000 | 51,000 | 240,000 | |||
2011/02/17 | 44,000 | 1,000 | 309,000 | 9,000 | 6,000 | 53,000 | 256,000 |
高島屋の株主優待取得過去記事
- 2019-05-25【株主優待】高島屋(8233)の優待到着!株主優待カード(10%割引)!
- 2018-11-20【株主優待】高島屋(8233)の優待到着!株主優待カード(10%割引)!
- 2017-11-24【株主優待】高島屋(8233)の優待到着!株主優待カード(10%割引)!
- 2016-11-25【株主優待】高島屋(8233)の優待商品到着!株主優待カード(10%割引)!
- 2015-11-25【株主優待】高島屋(8233)の優待到着!10%割引の株主優待カード!