高島屋(8233)の株価時系列情報
高島屋(8233)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,801 | 1,854 | 1,775 | 1,843 | 1,721,900 |
| 2022/12/29 | 1,846 | 1,857 | 1,807 | 1,834 | 2,586,500 |
| 2022/12/28 | 1,811 | 1,855 | 1,801 | 1,852 | 2,640,000 |
| 2022/12/27 | 1,772 | 1,868 | 1,772 | 1,830 | 6,876,400 |
| 2022/12/26 | 1,700 | 1,712 | 1,690 | 1,708 | 1,386,600 |
| 2022/12/23 | 1,697 | 1,700 | 1,677 | 1,683 | 960,100 |
| 2022/12/22 | 1,678 | 1,705 | 1,668 | 1,698 | 1,257,400 |
| 2022/12/21 | 1,682 | 1,682 | 1,637 | 1,673 | 1,866,800 |
| 2022/12/20 | 1,735 | 1,768 | 1,667 | 1,682 | 2,352,800 |
| 2022/12/19 | 1,719 | 1,744 | 1,716 | 1,729 | 1,126,900 |
| 2022/12/16 | 1,720 | 1,724 | 1,704 | 1,717 | 1,651,200 |
| 2022/12/15 | 1,694 | 1,724 | 1,686 | 1,720 | 1,095,500 |
| 2022/12/14 | 1,686 | 1,691 | 1,674 | 1,686 | 1,060,900 |
| 2022/12/13 | 1,697 | 1,703 | 1,680 | 1,699 | 1,014,200 |
| 2022/12/12 | 1,695 | 1,706 | 1,671 | 1,697 | 1,438,900 |
| 2022/12/09 | 1,732 | 1,748 | 1,721 | 1,725 | 1,436,000 |
| 2022/12/08 | 1,713 | 1,733 | 1,703 | 1,732 | 1,028,000 |
| 2022/12/07 | 1,687 | 1,721 | 1,685 | 1,721 | 992,800 |
| 2022/12/06 | 1,684 | 1,689 | 1,653 | 1,678 | 1,123,400 |
| 2022/12/05 | 1,669 | 1,690 | 1,651 | 1,670 | 1,061,100 |
| 2022/12/02 | 1,710 | 1,710 | 1,668 | 1,673 | 2,126,900 |
| 2022/12/01 | 1,768 | 1,784 | 1,721 | 1,727 | 1,876,800 |
| 2022/11/30 | 1,787 | 1,818 | 1,773 | 1,786 | 2,434,200 |
| 2022/11/29 | 1,736 | 1,782 | 1,720 | 1,782 | 1,818,000 |
| 2022/11/28 | 1,739 | 1,755 | 1,705 | 1,719 | 1,062,200 |
| 2022/11/25 | 1,713 | 1,725 | 1,707 | 1,719 | 822,400 |
| 2022/11/24 | 1,700 | 1,731 | 1,698 | 1,709 | 1,057,200 |
| 2022/11/22 | 1,708 | 1,728 | 1,697 | 1,717 | 1,320,800 |
| 2022/11/21 | 1,707 | 1,721 | 1,683 | 1,702 | 1,013,900 |
| 2022/11/18 | 1,685 | 1,706 | 1,668 | 1,694 | 1,641,900 |
| 2022/11/17 | 1,640 | 1,711 | 1,631 | 1,690 | 2,618,000 |
| 2022/11/16 | 1,639 | 1,650 | 1,590 | 1,620 | 2,792,800 |
| 2022/11/15 | 1,670 | 1,676 | 1,636 | 1,636 | 2,111,200 |
| 2022/11/14 | 1,701 | 1,708 | 1,641 | 1,641 | 2,818,800 |
| 2022/11/11 | 1,774 | 1,780 | 1,695 | 1,709 | 2,916,700 |
| 2022/11/10 | 1,765 | 1,793 | 1,753 | 1,768 | 1,382,800 |
| 2022/11/09 | 1,804 | 1,814 | 1,765 | 1,766 | 1,611,400 |
| 2022/11/08 | 1,835 | 1,842 | 1,806 | 1,808 | 1,125,900 |
| 2022/11/07 | 1,849 | 1,850 | 1,814 | 1,833 | 980,200 |
| 2022/11/04 | 1,858 | 1,889 | 1,855 | 1,855 | 1,439,900 |
| 2022/11/02 | 1,838 | 1,873 | 1,832 | 1,855 | 1,319,400 |
| 2022/11/01 | 1,839 | 1,844 | 1,826 | 1,843 | 792,100 |
| 2022/10/31 | 1,818 | 1,838 | 1,801 | 1,838 | 1,108,000 |
| 2022/10/28 | 1,816 | 1,830 | 1,804 | 1,806 | 1,848,000 |
| 2022/10/27 | 1,835 | 1,837 | 1,814 | 1,814 | 1,429,100 |
| 2022/10/26 | 1,831 | 1,839 | 1,800 | 1,812 | 1,817,900 |
| 2022/10/25 | 1,818 | 1,853 | 1,788 | 1,834 | 2,782,500 |
| 2022/10/24 | 1,890 | 1,890 | 1,816 | 1,827 | 2,754,100 |
| 2022/10/21 | 1,910 | 1,927 | 1,889 | 1,889 | 2,138,100 |
| 2022/10/20 | 1,895 | 1,925 | 1,888 | 1,921 | 2,378,700 |
| 2022/10/19 | 1,885 | 1,911 | 1,871 | 1,894 | 2,805,300 |
| 2022/10/18 | 1,868 | 1,896 | 1,843 | 1,870 | 2,421,400 |
| 2022/10/17 | 1,830 | 1,885 | 1,827 | 1,860 | 3,161,200 |
| 2022/10/14 | 1,805 | 1,815 | 1,772 | 1,803 | 2,150,900 |
| 2022/10/13 | 1,835 | 1,854 | 1,782 | 1,795 | 2,596,600 |
| 2022/10/12 | 1,780 | 1,846 | 1,737 | 1,834 | 3,711,400 |
| 2022/10/11 | 1,806 | 1,870 | 1,772 | 1,800 | 3,682,200 |
| 2022/10/07 | 1,725 | 1,770 | 1,721 | 1,742 | 1,589,000 |
| 2022/10/06 | 1,732 | 1,778 | 1,724 | 1,736 | 1,543,300 |
| 2022/10/05 | 1,744 | 1,756 | 1,711 | 1,723 | 1,319,800 |
| 2022/10/04 | 1,699 | 1,745 | 1,694 | 1,726 | 2,268,400 |
| 2022/10/03 | 1,700 | 1,700 | 1,642 | 1,673 | 1,825,100 |
| 2022/09/30 | 1,695 | 1,722 | 1,687 | 1,711 | 1,937,400 |
| 2022/09/29 | 1,675 | 1,723 | 1,665 | 1,705 | 2,128,600 |
| 2022/09/28 | 1,693 | 1,694 | 1,628 | 1,655 | 2,312,000 |
| 2022/09/27 | 1,683 | 1,717 | 1,654 | 1,717 | 1,471,500 |
| 2022/09/26 | 1,709 | 1,727 | 1,675 | 1,708 | 1,886,000 |
| 2022/09/22 | 1,679 | 1,703 | 1,677 | 1,703 | 951,900 |
| 2022/09/21 | 1,700 | 1,700 | 1,672 | 1,692 | 857,400 |
| 2022/09/20 | 1,688 | 1,703 | 1,669 | 1,702 | 1,111,000 |
| 2022/09/16 | 1,683 | 1,688 | 1,665 | 1,679 | 1,434,300 |
| 2022/09/15 | 1,689 | 1,697 | 1,668 | 1,684 | 1,080,700 |
| 2022/09/14 | 1,662 | 1,706 | 1,656 | 1,686 | 1,632,400 |
| 2022/09/13 | 1,704 | 1,707 | 1,666 | 1,678 | 1,546,000 |
| 2022/09/12 | 1,678 | 1,722 | 1,673 | 1,707 | 1,581,200 |
| 2022/09/09 | 1,634 | 1,681 | 1,625 | 1,658 | 2,714,200 |
| 2022/09/08 | 1,592 | 1,637 | 1,590 | 1,635 | 2,082,200 |
| 2022/09/07 | 1,554 | 1,585 | 1,545 | 1,583 | 1,335,700 |
| 2022/09/06 | 1,560 | 1,563 | 1,531 | 1,551 | 884,000 |
| 2022/09/05 | 1,560 | 1,570 | 1,536 | 1,549 | 1,613,400 |
| 2022/09/02 | 1,567 | 1,604 | 1,552 | 1,560 | 2,342,600 |
| 2022/09/01 | 1,539 | 1,559 | 1,535 | 1,558 | 1,872,500 |
| 2022/08/31 | 1,514 | 1,554 | 1,508 | 1,543 | 1,592,300 |
| 2022/08/30 | 1,514 | 1,524 | 1,509 | 1,523 | 1,101,000 |
| 2022/08/29 | 1,507 | 1,524 | 1,504 | 1,524 | 1,842,500 |
| 2022/08/26 | 1,511 | 1,528 | 1,510 | 1,517 | 1,336,100 |
| 2022/08/25 | 1,501 | 1,522 | 1,488 | 1,504 | 1,214,000 |
| 2022/08/24 | 1,514 | 1,514 | 1,480 | 1,495 | 1,052,400 |
| 2022/08/23 | 1,457 | 1,524 | 1,452 | 1,511 | 1,965,000 |
| 2022/08/22 | 1,448 | 1,463 | 1,446 | 1,462 | 514,400 |
| 2022/08/19 | 1,454 | 1,459 | 1,450 | 1,456 | 739,800 |
| 2022/08/18 | 1,456 | 1,465 | 1,449 | 1,451 | 585,100 |
| 2022/08/17 | 1,457 | 1,465 | 1,449 | 1,453 | 866,200 |
| 2022/08/16 | 1,440 | 1,447 | 1,433 | 1,443 | 517,300 |
| 2022/08/15 | 1,440 | 1,447 | 1,427 | 1,435 | 746,300 |
| 2022/08/12 | 1,433 | 1,438 | 1,417 | 1,437 | 932,400 |
| 2022/08/10 | 1,419 | 1,422 | 1,396 | 1,411 | 774,300 |
| 2022/08/09 | 1,426 | 1,436 | 1,414 | 1,419 | 651,500 |
| 2022/08/08 | 1,418 | 1,436 | 1,410 | 1,428 | 724,100 |
| 2022/08/05 | 1,413 | 1,433 | 1,413 | 1,419 | 867,200 |
| 2022/08/04 | 1,428 | 1,429 | 1,417 | 1,420 | 499,500 |
| 2022/08/03 | 1,425 | 1,428 | 1,402 | 1,420 | 837,500 |
| 2022/08/02 | 1,448 | 1,451 | 1,431 | 1,431 | 1,016,300 |
| 2022/08/01 | 1,432 | 1,457 | 1,417 | 1,455 | 1,056,900 |
| 2022/07/29 | 1,415 | 1,432 | 1,415 | 1,424 | 633,600 |
| 2022/07/28 | 1,422 | 1,424 | 1,410 | 1,416 | 539,900 |
| 2022/07/27 | 1,425 | 1,427 | 1,403 | 1,417 | 687,700 |
| 2022/07/26 | 1,431 | 1,449 | 1,422 | 1,429 | 1,117,700 |
| 2022/07/25 | 1,406 | 1,439 | 1,404 | 1,432 | 1,264,300 |
| 2022/07/22 | 1,382 | 1,412 | 1,378 | 1,408 | 1,124,200 |
| 2022/07/21 | 1,395 | 1,403 | 1,380 | 1,392 | 1,105,100 |
| 2022/07/20 | 1,397 | 1,403 | 1,380 | 1,397 | 903,600 |
| 2022/07/19 | 1,370 | 1,396 | 1,361 | 1,391 | 1,170,100 |
| 2022/07/15 | 1,381 | 1,381 | 1,340 | 1,360 | 946,300 |
| 2022/07/14 | 1,375 | 1,388 | 1,370 | 1,384 | 869,400 |
| 2022/07/13 | 1,360 | 1,394 | 1,360 | 1,377 | 754,400 |
| 2022/07/12 | 1,374 | 1,378 | 1,347 | 1,359 | 1,156,600 |
| 2022/07/11 | 1,349 | 1,388 | 1,348 | 1,381 | 1,284,900 |
| 2022/07/08 | 1,350 | 1,360 | 1,336 | 1,337 | 1,741,500 |
| 2022/07/07 | 1,380 | 1,384 | 1,315 | 1,341 | 2,403,200 |
| 2022/07/06 | 1,395 | 1,412 | 1,363 | 1,378 | 1,873,100 |
| 2022/07/05 | 1,419 | 1,419 | 1,380 | 1,411 | 2,307,100 |
| 2022/07/04 | 1,486 | 1,497 | 1,407 | 1,414 | 3,639,200 |
| 2022/07/01 | 1,390 | 1,475 | 1,376 | 1,447 | 6,746,400 |
| 2022/06/30 | 1,323 | 1,341 | 1,318 | 1,330 | 1,660,300 |
| 2022/06/29 | 1,325 | 1,329 | 1,312 | 1,321 | 1,141,200 |
| 2022/06/28 | 1,309 | 1,334 | 1,303 | 1,327 | 1,166,000 |
| 2022/06/27 | 1,327 | 1,332 | 1,291 | 1,298 | 1,316,700 |
| 2022/06/24 | 1,325 | 1,325 | 1,285 | 1,300 | 1,567,200 |
| 2022/06/23 | 1,325 | 1,339 | 1,316 | 1,325 | 914,000 |
| 2022/06/22 | 1,323 | 1,328 | 1,301 | 1,323 | 1,037,200 |
| 2022/06/21 | 1,296 | 1,326 | 1,295 | 1,316 | 1,118,500 |
| 2022/06/20 | 1,291 | 1,296 | 1,263 | 1,282 | 1,090,600 |
| 2022/06/17 | 1,251 | 1,306 | 1,251 | 1,292 | 1,198,400 |
| 2022/06/16 | 1,304 | 1,322 | 1,291 | 1,301 | 1,401,200 |
| 2022/06/15 | 1,340 | 1,357 | 1,270 | 1,278 | 1,946,900 |
| 2022/06/14 | 1,355 | 1,361 | 1,315 | 1,336 | 1,381,900 |
| 2022/06/13 | 1,345 | 1,379 | 1,336 | 1,368 | 1,359,700 |
| 2022/06/10 | 1,346 | 1,369 | 1,336 | 1,359 | 1,059,400 |
| 2022/06/09 | 1,337 | 1,353 | 1,331 | 1,348 | 823,000 |
| 2022/06/08 | 1,325 | 1,343 | 1,323 | 1,333 | 714,200 |
| 2022/06/07 | 1,331 | 1,339 | 1,323 | 1,324 | 975,200 |
| 2022/06/06 | 1,308 | 1,342 | 1,305 | 1,335 | 1,255,400 |
| 2022/06/03 | 1,318 | 1,318 | 1,295 | 1,305 | 1,121,400 |
| 2022/06/02 | 1,304 | 1,325 | 1,290 | 1,314 | 1,310,100 |
| 2022/06/01 | 1,286 | 1,302 | 1,283 | 1,295 | 994,800 |
| 2022/05/31 | 1,290 | 1,303 | 1,279 | 1,280 | 1,033,700 |
| 2022/05/30 | 1,322 | 1,325 | 1,287 | 1,291 | 2,209,100 |
| 2022/05/27 | 1,285 | 1,322 | 1,277 | 1,317 | 1,781,600 |
| 2022/05/26 | 1,254 | 1,272 | 1,254 | 1,265 | 984,700 |
| 2022/05/25 | 1,249 | 1,257 | 1,235 | 1,246 | 583,600 |
| 2022/05/24 | 1,270 | 1,279 | 1,254 | 1,257 | 1,298,500 |
| 2022/05/23 | 1,265 | 1,267 | 1,241 | 1,254 | 867,300 |
| 2022/05/20 | 1,239 | 1,270 | 1,233 | 1,263 | 1,136,100 |
| 2022/05/19 | 1,215 | 1,245 | 1,206 | 1,244 | 1,378,600 |
| 2022/05/18 | 1,250 | 1,264 | 1,241 | 1,262 | 1,285,100 |
| 2022/05/17 | 1,238 | 1,254 | 1,230 | 1,247 | 1,457,400 |
| 2022/05/16 | 1,250 | 1,254 | 1,216 | 1,231 | 983,000 |
| 2022/05/13 | 1,213 | 1,238 | 1,210 | 1,238 | 1,133,000 |
| 2022/05/12 | 1,192 | 1,211 | 1,187 | 1,199 | 892,900 |
| 2022/05/11 | 1,203 | 1,206 | 1,183 | 1,192 | 719,100 |
| 2022/05/10 | 1,225 | 1,229 | 1,193 | 1,218 | 881,200 |
| 2022/05/09 | 1,228 | 1,243 | 1,215 | 1,236 | 1,484,500 |
| 2022/05/06 | 1,219 | 1,241 | 1,204 | 1,236 | 1,410,500 |
| 2022/05/02 | 1,179 | 1,208 | 1,170 | 1,203 | 1,001,600 |
| 2022/04/28 | 1,178 | 1,183 | 1,168 | 1,181 | 891,500 |
| 2022/04/27 | 1,150 | 1,200 | 1,149 | 1,185 | 1,764,300 |
| 2022/04/26 | 1,141 | 1,164 | 1,135 | 1,160 | 944,600 |
| 2022/04/25 | 1,168 | 1,168 | 1,136 | 1,141 | 900,800 |
| 2022/04/22 | 1,169 | 1,188 | 1,163 | 1,182 | 1,224,200 |
| 2022/04/21 | 1,180 | 1,188 | 1,174 | 1,175 | 608,800 |
| 2022/04/20 | 1,179 | 1,194 | 1,161 | 1,184 | 1,030,300 |
| 2022/04/19 | 1,170 | 1,176 | 1,156 | 1,164 | 852,600 |
| 2022/04/18 | 1,142 | 1,169 | 1,136 | 1,158 | 808,500 |
| 2022/04/15 | 1,160 | 1,167 | 1,142 | 1,143 | 664,700 |
| 2022/04/14 | 1,162 | 1,176 | 1,152 | 1,157 | 1,305,200 |
| 2022/04/13 | 1,194 | 1,195 | 1,143 | 1,165 | 1,858,600 |
| 2022/04/12 | 1,126 | 1,209 | 1,124 | 1,196 | 3,461,300 |
| 2022/04/11 | 1,150 | 1,164 | 1,130 | 1,149 | 1,452,000 |
| 2022/04/08 | 1,168 | 1,168 | 1,092 | 1,132 | 1,985,500 |
| 2022/04/07 | 1,169 | 1,171 | 1,130 | 1,156 | 967,100 |
| 2022/04/06 | 1,180 | 1,183 | 1,169 | 1,178 | 1,043,400 |
| 2022/04/05 | 1,169 | 1,182 | 1,164 | 1,172 | 931,100 |
| 2022/04/04 | 1,174 | 1,175 | 1,156 | 1,168 | 909,800 |
| 2022/04/01 | 1,156 | 1,175 | 1,145 | 1,171 | 565,000 |
| 2022/03/31 | 1,147 | 1,166 | 1,143 | 1,162 | 1,038,900 |
| 2022/03/30 | 1,155 | 1,162 | 1,139 | 1,156 | 1,214,000 |
| 2022/03/29 | 1,165 | 1,166 | 1,141 | 1,159 | 733,300 |
| 2022/03/28 | 1,179 | 1,182 | 1,162 | 1,172 | 528,000 |
| 2022/03/25 | 1,177 | 1,177 | 1,151 | 1,165 | 627,700 |
| 2022/03/24 | 1,164 | 1,170 | 1,144 | 1,166 | 676,200 |
| 2022/03/23 | 1,159 | 1,183 | 1,157 | 1,180 | 1,490,000 |
| 2022/03/22 | 1,123 | 1,153 | 1,123 | 1,148 | 1,414,400 |
| 2022/03/18 | 1,126 | 1,133 | 1,112 | 1,119 | 1,149,300 |
| 2022/03/17 | 1,159 | 1,159 | 1,121 | 1,137 | 1,628,900 |
| 2022/03/16 | 1,123 | 1,143 | 1,111 | 1,137 | 1,086,100 |
| 2022/03/15 | 1,097 | 1,117 | 1,090 | 1,110 | 1,117,400 |
| 2022/03/14 | 1,066 | 1,093 | 1,065 | 1,086 | 794,600 |
| 2022/03/11 | 1,048 | 1,054 | 1,032 | 1,048 | 1,053,500 |
| 2022/03/10 | 1,019 | 1,057 | 1,018 | 1,049 | 1,224,100 |
| 2022/03/09 | 1,023 | 1,026 | 996 | 1,000 | 1,512,700 |
| 2022/03/08 | 1,037 | 1,046 | 1,020 | 1,023 | 1,116,000 |
| 2022/03/07 | 1,070 | 1,077 | 1,046 | 1,062 | 1,089,700 |
| 2022/03/04 | 1,100 | 1,110 | 1,086 | 1,092 | 955,600 |
| 2022/03/03 | 1,080 | 1,117 | 1,077 | 1,107 | 968,400 |
| 2022/03/02 | 1,096 | 1,099 | 1,072 | 1,074 | 1,191,500 |
| 2022/03/01 | 1,126 | 1,130 | 1,109 | 1,110 | 858,900 |
| 2022/02/28 | 1,109 | 1,126 | 1,106 | 1,123 | 1,056,700 |
| 2022/02/25 | 1,108 | 1,114 | 1,093 | 1,099 | 1,155,100 |
| 2022/02/24 | 1,134 | 1,152 | 1,108 | 1,125 | 1,880,400 |
| 2022/02/22 | 1,151 | 1,152 | 1,130 | 1,139 | 1,017,200 |
| 2022/02/21 | 1,166 | 1,171 | 1,161 | 1,161 | 893,700 |
| 2022/02/18 | 1,170 | 1,181 | 1,166 | 1,174 | 838,200 |
| 2022/02/17 | 1,178 | 1,196 | 1,175 | 1,180 | 1,158,300 |
| 2022/02/16 | 1,171 | 1,181 | 1,170 | 1,176 | 1,119,700 |
| 2022/02/15 | 1,142 | 1,168 | 1,142 | 1,160 | 1,181,400 |
| 2022/02/14 | 1,140 | 1,163 | 1,138 | 1,144 | 1,176,400 |
| 2022/02/10 | 1,148 | 1,157 | 1,143 | 1,151 | 1,268,100 |
| 2022/02/09 | 1,159 | 1,164 | 1,138 | 1,138 | 1,089,100 |
| 2022/02/08 | 1,125 | 1,152 | 1,121 | 1,151 | 1,185,800 |
| 2022/02/07 | 1,117 | 1,126 | 1,110 | 1,118 | 773,300 |
| 2022/02/04 | 1,121 | 1,127 | 1,101 | 1,125 | 1,129,800 |
| 2022/02/03 | 1,098 | 1,125 | 1,094 | 1,125 | 1,413,900 |
| 2022/02/02 | 1,060 | 1,100 | 1,060 | 1,099 | 1,159,100 |
| 2022/02/01 | 1,075 | 1,076 | 1,057 | 1,062 | 1,068,600 |
| 2022/01/31 | 1,090 | 1,095 | 1,082 | 1,087 | 546,700 |
| 2022/01/28 | 1,075 | 1,088 | 1,073 | 1,088 | 905,800 |
| 2022/01/27 | 1,067 | 1,076 | 1,057 | 1,070 | 796,800 |
| 2022/01/26 | 1,081 | 1,084 | 1,067 | 1,069 | 502,300 |
| 2022/01/25 | 1,075 | 1,076 | 1,059 | 1,073 | 744,700 |
| 2022/01/24 | 1,088 | 1,093 | 1,061 | 1,076 | 909,600 |
| 2022/01/21 | 1,075 | 1,086 | 1,063 | 1,085 | 709,600 |
| 2022/01/20 | 1,062 | 1,092 | 1,062 | 1,089 | 1,348,800 |
| 2022/01/19 | 1,043 | 1,072 | 1,041 | 1,061 | 1,089,800 |
| 2022/01/18 | 1,069 | 1,074 | 1,043 | 1,050 | 765,900 |
| 2022/01/17 | 1,060 | 1,075 | 1,059 | 1,062 | 560,400 |
| 2022/01/14 | 1,075 | 1,078 | 1,057 | 1,057 | 1,102,800 |
| 2022/01/13 | 1,089 | 1,090 | 1,076 | 1,085 | 762,300 |
| 2022/01/12 | 1,091 | 1,098 | 1,083 | 1,090 | 1,301,800 |
| 2022/01/11 | 1,064 | 1,089 | 1,063 | 1,088 | 929,600 |
| 2022/01/07 | 1,075 | 1,089 | 1,067 | 1,069 | 965,800 |
| 2022/01/06 | 1,079 | 1,089 | 1,066 | 1,069 | 1,152,700 |
| 2022/01/05 | 1,091 | 1,102 | 1,087 | 1,089 | 1,223,300 |
| 2022/01/04 | 1,082 | 1,086 | 1,063 | 1,082 | 952,300 |