コメリ(8218)の株価時系列情報
コメリ(8218)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 3,460 | 3,515 | 3,445 | 3,505 | 74,900 |
| 2026/02/10 | 3,430 | 3,470 | 3,415 | 3,450 | 59,100 |
| 2026/02/09 | 3,410 | 3,440 | 3,395 | 3,430 | 75,400 |
| 2026/02/06 | 3,415 | 3,420 | 3,370 | 3,390 | 54,100 |
| 2026/02/05 | 3,400 | 3,435 | 3,385 | 3,435 | 124,700 |
| 2026/02/04 | 3,320 | 3,375 | 3,310 | 3,350 | 79,000 |
| 2026/02/03 | 3,305 | 3,340 | 3,295 | 3,330 | 64,300 |
| 2026/02/02 | 3,325 | 3,345 | 3,270 | 3,270 | 71,300 |
| 2026/01/30 | 3,280 | 3,300 | 3,245 | 3,300 | 72,600 |
| 2026/01/29 | 3,255 | 3,275 | 3,215 | 3,245 | 104,500 |
| 2026/01/28 | 3,410 | 3,420 | 3,300 | 3,305 | 184,700 |
| 2026/01/27 | 3,465 | 3,475 | 3,415 | 3,450 | 92,300 |
| 2026/01/26 | 3,500 | 3,510 | 3,470 | 3,485 | 105,200 |
| 2026/01/23 | 3,605 | 3,615 | 3,505 | 3,525 | 111,600 |
| 2026/01/22 | 3,600 | 3,640 | 3,575 | 3,610 | 76,000 |
| 2026/01/21 | 3,610 | 3,625 | 3,540 | 3,580 | 154,800 |
| 2026/01/20 | 3,555 | 3,600 | 3,545 | 3,595 | 66,300 |
| 2026/01/19 | 3,535 | 3,565 | 3,515 | 3,555 | 63,700 |
| 2026/01/16 | 3,500 | 3,525 | 3,485 | 3,525 | 75,600 |
| 2026/01/15 | 3,490 | 3,525 | 3,485 | 3,515 | 50,300 |
| 2026/01/14 | 3,470 | 3,505 | 3,460 | 3,505 | 71,200 |
| 2026/01/13 | 3,500 | 3,500 | 3,465 | 3,470 | 62,200 |
| 2026/01/09 | 3,455 | 3,490 | 3,440 | 3,470 | 70,600 |
| 2026/01/08 | 3,430 | 3,440 | 3,420 | 3,420 | 47,600 |
| 2026/01/07 | 3,425 | 3,460 | 3,395 | 3,450 | 59,800 |
| 2026/01/06 | 3,445 | 3,445 | 3,395 | 3,425 | 65,200 |
| 2026/01/05 | 3,410 | 3,450 | 3,390 | 3,430 | 54,600 |