コメリ(8218)の株価時系列情報
コメリ(8218)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,480 | 3,480 | 3,440 | 3,480 | 35,400 |
| 2006/12/28 | 3,490 | 3,510 | 3,430 | 3,450 | 161,900 |
| 2006/12/27 | 3,520 | 3,520 | 3,460 | 3,470 | 143,100 |
| 2006/12/26 | 3,500 | 3,500 | 3,450 | 3,490 | 199,500 |
| 2006/12/25 | 3,440 | 3,520 | 3,410 | 3,520 | 358,000 |
| 2006/12/22 | 3,440 | 3,440 | 3,370 | 3,380 | 231,100 |
| 2006/12/21 | 3,500 | 3,510 | 3,410 | 3,440 | 247,100 |
| 2006/12/20 | 3,410 | 3,480 | 3,400 | 3,480 | 215,700 |
| 2006/12/19 | 3,450 | 3,470 | 3,380 | 3,410 | 361,500 |
| 2006/12/18 | 3,460 | 3,460 | 3,400 | 3,420 | 221,100 |
| 2006/12/15 | 3,550 | 3,560 | 3,450 | 3,470 | 234,900 |
| 2006/12/14 | 3,510 | 3,580 | 3,510 | 3,550 | 199,700 |
| 2006/12/13 | 3,560 | 3,580 | 3,480 | 3,510 | 199,700 |
| 2006/12/12 | 3,590 | 3,620 | 3,570 | 3,600 | 176,600 |
| 2006/12/11 | 3,660 | 3,670 | 3,620 | 3,630 | 40,800 |
| 2006/12/08 | 3,700 | 3,730 | 3,670 | 3,670 | 88,500 |
| 2006/12/07 | 3,770 | 3,770 | 3,710 | 3,720 | 70,700 |
| 2006/12/06 | 3,750 | 3,770 | 3,690 | 3,760 | 99,300 |
| 2006/12/05 | 3,730 | 3,750 | 3,700 | 3,740 | 105,300 |
| 2006/12/04 | 3,690 | 3,710 | 3,660 | 3,690 | 114,500 |
| 2006/12/01 | 3,700 | 3,720 | 3,650 | 3,660 | 86,500 |
| 2006/11/30 | 3,560 | 3,690 | 3,550 | 3,660 | 166,200 |
| 2006/11/29 | 3,500 | 3,540 | 3,490 | 3,520 | 165,500 |
| 2006/11/28 | 3,470 | 3,530 | 3,440 | 3,520 | 88,000 |
| 2006/11/27 | 3,380 | 3,530 | 3,360 | 3,520 | 174,500 |
| 2006/11/24 | 3,430 | 3,450 | 3,380 | 3,430 | 121,200 |
| 2006/11/22 | 3,330 | 3,490 | 3,330 | 3,480 | 163,100 |
| 2006/11/21 | 3,390 | 3,410 | 3,340 | 3,340 | 104,900 |
| 2006/11/20 | 3,470 | 3,480 | 3,370 | 3,370 | 107,900 |
| 2006/11/17 | 3,530 | 3,550 | 3,480 | 3,520 | 131,400 |
| 2006/11/16 | 3,550 | 3,600 | 3,510 | 3,520 | 240,800 |
| 2006/11/15 | 3,650 | 3,650 | 3,520 | 3,520 | 182,900 |
| 2006/11/14 | 3,580 | 3,630 | 3,560 | 3,600 | 175,900 |
| 2006/11/13 | 3,530 | 3,620 | 3,510 | 3,560 | 95,700 |
| 2006/11/10 | 3,650 | 3,650 | 3,580 | 3,580 | 102,100 |
| 2006/11/09 | 3,680 | 3,720 | 3,610 | 3,620 | 108,700 |
| 2006/11/08 | 3,740 | 3,760 | 3,700 | 3,710 | 151,400 |
| 2006/11/07 | 3,820 | 3,850 | 3,710 | 3,720 | 295,900 |
| 2006/11/06 | 3,980 | 4,000 | 3,890 | 3,890 | 122,000 |
| 2006/11/02 | 3,940 | 3,980 | 3,940 | 3,980 | 93,900 |
| 2006/11/01 | 3,980 | 4,000 | 3,940 | 3,970 | 120,700 |
| 2006/10/31 | 3,920 | 4,050 | 3,880 | 4,030 | 294,300 |
| 2006/10/30 | 3,820 | 3,890 | 3,790 | 3,870 | 155,500 |
| 2006/10/27 | 3,890 | 3,890 | 3,790 | 3,820 | 182,900 |
| 2006/10/26 | 3,910 | 3,940 | 3,890 | 3,900 | 85,200 |
| 2006/10/25 | 3,980 | 3,980 | 3,930 | 3,930 | 99,800 |
| 2006/10/24 | 3,960 | 3,980 | 3,890 | 3,960 | 123,100 |
| 2006/10/23 | 3,880 | 3,970 | 3,850 | 3,950 | 119,000 |
| 2006/10/20 | 3,810 | 3,940 | 3,790 | 3,890 | 254,400 |
| 2006/10/19 | 3,710 | 3,800 | 3,710 | 3,780 | 291,200 |
| 2006/10/18 | 3,690 | 3,700 | 3,670 | 3,690 | 74,400 |
| 2006/10/17 | 3,730 | 3,740 | 3,660 | 3,690 | 96,800 |
| 2006/10/16 | 3,710 | 3,730 | 3,690 | 3,730 | 59,600 |
| 2006/10/13 | 3,690 | 3,720 | 3,630 | 3,660 | 100,400 |
| 2006/10/12 | 3,650 | 3,690 | 3,580 | 3,610 | 143,500 |
| 2006/10/11 | 3,700 | 3,710 | 3,660 | 3,670 | 300,200 |
| 2006/10/10 | 3,800 | 3,840 | 3,760 | 3,770 | 76,700 |
| 2006/10/06 | 3,870 | 3,880 | 3,800 | 3,830 | 75,400 |
| 2006/10/05 | 3,850 | 3,900 | 3,850 | 3,900 | 97,800 |
| 2006/10/04 | 3,890 | 3,900 | 3,800 | 3,840 | 145,900 |
| 2006/10/03 | 3,990 | 4,000 | 3,890 | 3,900 | 89,900 |
| 2006/10/02 | 3,980 | 4,020 | 3,970 | 3,980 | 125,300 |
| 2006/09/29 | 3,950 | 3,960 | 3,940 | 3,940 | 38,600 |
| 2006/09/28 | 3,960 | 3,960 | 3,890 | 3,940 | 93,600 |
| 2006/09/27 | 3,900 | 3,990 | 3,860 | 3,980 | 108,900 |
| 2006/09/26 | 3,830 | 3,870 | 3,800 | 3,850 | 76,900 |
| 2006/09/25 | 3,880 | 3,900 | 3,720 | 3,880 | 117,600 |
| 2006/09/22 | 3,870 | 3,900 | 3,830 | 3,870 | 86,400 |
| 2006/09/21 | 3,970 | 3,970 | 3,930 | 3,940 | 103,900 |
| 2006/09/20 | 3,880 | 3,990 | 3,860 | 3,940 | 183,900 |
| 2006/09/19 | 3,960 | 3,960 | 3,850 | 3,870 | 140,000 |
| 2006/09/15 | 3,930 | 4,020 | 3,900 | 4,010 | 175,300 |
| 2006/09/14 | 3,850 | 3,870 | 3,810 | 3,850 | 78,800 |
| 2006/09/13 | 3,900 | 3,940 | 3,860 | 3,880 | 379,900 |
| 2006/09/12 | 3,880 | 3,880 | 3,780 | 3,810 | 161,800 |
| 2006/09/11 | 3,900 | 3,900 | 3,860 | 3,860 | 122,900 |
| 2006/09/08 | 3,920 | 3,960 | 3,890 | 3,890 | 240,800 |
| 2006/09/07 | 3,970 | 3,980 | 3,920 | 3,920 | 163,900 |
| 2006/09/06 | 4,050 | 4,080 | 4,010 | 4,010 | 105,600 |
| 2006/09/05 | 4,080 | 4,110 | 4,070 | 4,100 | 59,700 |
| 2006/09/04 | 4,100 | 4,140 | 4,090 | 4,090 | 119,900 |
| 2006/09/01 | 4,030 | 4,110 | 4,020 | 4,060 | 175,500 |
| 2006/08/31 | 3,960 | 4,100 | 3,950 | 4,070 | 147,600 |
| 2006/08/30 | 3,990 | 4,020 | 3,970 | 3,990 | 101,800 |
| 2006/08/29 | 4,010 | 4,020 | 3,970 | 4,020 | 89,800 |
| 2006/08/28 | 4,010 | 4,090 | 3,990 | 4,000 | 242,500 |
| 2006/08/25 | 4,040 | 4,040 | 3,960 | 3,970 | 168,700 |
| 2006/08/24 | 4,040 | 4,120 | 4,020 | 4,040 | 230,100 |
| 2006/08/23 | 4,020 | 4,070 | 3,990 | 4,030 | 229,000 |
| 2006/08/22 | 4,060 | 4,080 | 4,000 | 4,020 | 218,800 |
| 2006/08/21 | 4,070 | 4,120 | 4,060 | 4,070 | 242,500 |
| 2006/08/18 | 4,070 | 4,160 | 4,070 | 4,110 | 361,400 |
| 2006/08/17 | 3,950 | 4,140 | 3,950 | 3,970 | 571,300 |
| 2006/08/16 | 3,890 | 3,890 | 3,820 | 3,840 | 166,800 |
| 2006/08/15 | 3,850 | 3,900 | 3,840 | 3,870 | 135,100 |
| 2006/08/14 | 3,820 | 3,870 | 3,770 | 3,840 | 87,100 |
| 2006/08/11 | 3,750 | 3,800 | 3,660 | 3,780 | 173,900 |
| 2006/08/10 | 3,560 | 3,730 | 3,550 | 3,710 | 199,700 |
| 2006/08/09 | 3,500 | 3,550 | 3,490 | 3,550 | 81,900 |
| 2006/08/08 | 3,580 | 3,580 | 3,490 | 3,510 | 104,400 |
| 2006/08/07 | 3,550 | 3,610 | 3,550 | 3,570 | 111,600 |
| 2006/08/04 | 3,550 | 3,570 | 3,530 | 3,550 | 72,800 |
| 2006/08/03 | 3,580 | 3,620 | 3,530 | 3,560 | 188,300 |
| 2006/08/02 | 3,570 | 3,610 | 3,550 | 3,580 | 112,500 |
| 2006/08/01 | 3,620 | 3,620 | 3,580 | 3,610 | 161,800 |
| 2006/07/31 | 3,600 | 3,640 | 3,570 | 3,610 | 140,000 |
| 2006/07/28 | 3,400 | 3,640 | 3,390 | 3,590 | 714,200 |
| 2006/07/27 | 3,370 | 3,400 | 3,350 | 3,380 | 143,300 |
| 2006/07/26 | 3,450 | 3,450 | 3,350 | 3,350 | 71,100 |
| 2006/07/25 | 3,390 | 3,460 | 3,370 | 3,410 | 164,800 |
| 2006/07/24 | 3,420 | 3,420 | 3,330 | 3,380 | 152,700 |
| 2006/07/21 | 3,400 | 3,430 | 3,370 | 3,420 | 68,600 |
| 2006/07/20 | 3,390 | 3,450 | 3,370 | 3,450 | 105,700 |
| 2006/07/19 | 3,380 | 3,390 | 3,330 | 3,360 | 68,500 |
| 2006/07/18 | 3,450 | 3,470 | 3,370 | 3,380 | 80,500 |
| 2006/07/14 | 3,520 | 3,560 | 3,440 | 3,510 | 108,400 |
| 2006/07/13 | 3,580 | 3,610 | 3,500 | 3,510 | 100,900 |
| 2006/07/12 | 3,690 | 3,690 | 3,600 | 3,630 | 74,700 |
| 2006/07/11 | 3,640 | 3,750 | 3,640 | 3,670 | 118,800 |
| 2006/07/10 | 3,690 | 3,700 | 3,640 | 3,670 | 127,600 |
| 2006/07/07 | 3,810 | 3,810 | 3,670 | 3,690 | 101,700 |
| 2006/07/06 | 3,830 | 3,830 | 3,750 | 3,770 | 111,400 |
| 2006/07/05 | 3,760 | 3,920 | 3,750 | 3,840 | 250,600 |
| 2006/07/04 | 3,710 | 3,810 | 3,700 | 3,760 | 113,800 |
| 2006/07/03 | 3,650 | 3,690 | 3,600 | 3,660 | 92,000 |
| 2006/06/30 | 3,580 | 3,620 | 3,540 | 3,620 | 105,000 |
| 2006/06/29 | 3,580 | 3,620 | 3,550 | 3,560 | 150,900 |
| 2006/06/28 | 3,550 | 3,630 | 3,550 | 3,600 | 99,300 |
| 2006/06/27 | 3,620 | 3,670 | 3,590 | 3,620 | 90,900 |
| 2006/06/26 | 3,560 | 3,580 | 3,540 | 3,570 | 59,400 |
| 2006/06/23 | 3,600 | 3,630 | 3,560 | 3,610 | 86,300 |
| 2006/06/22 | 3,600 | 3,670 | 3,600 | 3,670 | 97,600 |
| 2006/06/21 | 3,590 | 3,600 | 3,530 | 3,570 | 171,500 |
| 2006/06/20 | 3,750 | 3,750 | 3,580 | 3,630 | 130,400 |
| 2006/06/19 | 3,750 | 3,780 | 3,710 | 3,740 | 223,500 |
| 2006/06/16 | 3,850 | 3,870 | 3,750 | 3,820 | 224,000 |
| 2006/06/15 | 3,770 | 3,830 | 3,710 | 3,830 | 303,800 |
| 2006/06/14 | 3,650 | 3,700 | 3,560 | 3,680 | 227,400 |
| 2006/06/13 | 3,600 | 3,710 | 3,590 | 3,640 | 405,100 |
| 2006/06/12 | 3,540 | 3,660 | 3,480 | 3,650 | 277,700 |
| 2006/06/09 | 3,440 | 3,580 | 3,400 | 3,550 | 255,300 |
| 2006/06/08 | 3,590 | 3,590 | 3,480 | 3,480 | 322,300 |
| 2006/06/07 | 3,610 | 3,690 | 3,600 | 3,620 | 405,200 |
| 2006/06/06 | 3,710 | 3,790 | 3,610 | 3,710 | 554,200 |
| 2006/06/05 | 3,840 | 3,860 | 3,780 | 3,830 | 252,600 |
| 2006/06/02 | 3,850 | 3,870 | 3,790 | 3,850 | 311,600 |
| 2006/06/01 | 3,910 | 3,910 | 3,830 | 3,840 | 218,400 |
| 2006/05/31 | 3,820 | 3,900 | 3,780 | 3,880 | 320,100 |
| 2006/05/30 | 3,910 | 3,910 | 3,810 | 3,810 | 164,800 |
| 2006/05/29 | 3,860 | 3,910 | 3,850 | 3,860 | 152,700 |
| 2006/05/26 | 3,850 | 3,850 | 3,770 | 3,810 | 220,700 |
| 2006/05/25 | 3,740 | 3,830 | 3,740 | 3,810 | 164,100 |
| 2006/05/24 | 3,780 | 3,820 | 3,690 | 3,790 | 368,900 |
| 2006/05/23 | 3,880 | 3,880 | 3,770 | 3,780 | 337,500 |
| 2006/05/22 | 3,890 | 3,910 | 3,850 | 3,870 | 246,800 |
| 2006/05/19 | 3,870 | 3,890 | 3,800 | 3,880 | 408,000 |
| 2006/05/18 | 3,860 | 3,890 | 3,800 | 3,870 | 427,300 |
| 2006/05/17 | 3,870 | 3,890 | 3,820 | 3,890 | 682,700 |
| 2006/05/16 | 3,940 | 4,130 | 3,920 | 3,970 | 1,013,900 |
| 2006/05/15 | 3,750 | 3,860 | 3,730 | 3,860 | 906,800 |
| 2006/05/12 | 3,660 | 3,740 | 3,610 | 3,700 | 756,000 |
| 2006/05/11 | 3,720 | 3,720 | 3,570 | 3,630 | 660,100 |
| 2006/05/10 | 3,750 | 3,770 | 3,720 | 3,720 | 651,800 |
| 2006/05/09 | 3,680 | 3,760 | 3,680 | 3,750 | 547,300 |
| 2006/05/08 | 3,670 | 3,690 | 3,620 | 3,660 | 646,200 |
| 2006/05/02 | 3,710 | 3,720 | 3,550 | 3,570 | 797,600 |
| 2006/05/01 | 3,890 | 3,900 | 3,750 | 3,770 | 661,400 |
| 2006/04/28 | 3,860 | 3,870 | 3,760 | 3,840 | 1,225,000 |
| 2006/04/27 | 4,250 | 4,310 | 4,250 | 4,260 | 121,000 |
| 2006/04/26 | 4,340 | 4,350 | 4,260 | 4,260 | 62,900 |
| 2006/04/25 | 4,270 | 4,360 | 4,260 | 4,350 | 95,600 |
| 2006/04/24 | 4,380 | 4,390 | 4,260 | 4,260 | 97,900 |
| 2006/04/21 | 4,450 | 4,450 | 4,380 | 4,400 | 76,200 |
| 2006/04/20 | 4,500 | 4,540 | 4,480 | 4,490 | 70,900 |
| 2006/04/19 | 4,690 | 4,720 | 4,550 | 4,550 | 147,700 |
| 2006/04/18 | 4,550 | 4,680 | 4,470 | 4,670 | 143,400 |
| 2006/04/17 | 4,580 | 4,590 | 4,490 | 4,520 | 66,400 |
| 2006/04/14 | 4,690 | 4,720 | 4,540 | 4,570 | 98,600 |
| 2006/04/13 | 4,650 | 4,660 | 4,570 | 4,590 | 92,200 |
| 2006/04/12 | 4,650 | 4,680 | 4,620 | 4,640 | 97,600 |
| 2006/04/11 | 4,730 | 4,730 | 4,640 | 4,650 | 120,400 |
| 2006/04/10 | 4,690 | 4,720 | 4,670 | 4,720 | 50,000 |
| 2006/04/07 | 4,790 | 4,790 | 4,680 | 4,720 | 91,600 |
| 2006/04/06 | 4,790 | 4,810 | 4,710 | 4,780 | 191,900 |
| 2006/04/05 | 4,650 | 4,810 | 4,640 | 4,750 | 449,400 |
| 2006/04/04 | 4,500 | 4,640 | 4,500 | 4,560 | 238,800 |
| 2006/04/03 | 4,450 | 4,510 | 4,410 | 4,470 | 114,400 |
| 2006/03/31 | 4,340 | 4,450 | 4,310 | 4,400 | 204,200 |
| 2006/03/30 | 4,340 | 4,360 | 4,280 | 4,290 | 98,500 |
| 2006/03/29 | 4,220 | 4,320 | 4,210 | 4,300 | 89,500 |
| 2006/03/28 | 4,230 | 4,280 | 4,190 | 4,260 | 121,300 |
| 2006/03/27 | 4,320 | 4,360 | 4,280 | 4,300 | 102,800 |
| 2006/03/24 | 4,460 | 4,460 | 4,360 | 4,370 | 90,500 |
| 2006/03/23 | 4,410 | 4,530 | 4,380 | 4,460 | 166,200 |
| 2006/03/22 | 4,370 | 4,390 | 4,310 | 4,370 | 91,100 |
| 2006/03/20 | 4,290 | 4,380 | 4,260 | 4,380 | 120,200 |
| 2006/03/17 | 4,230 | 4,300 | 4,210 | 4,290 | 107,100 |
| 2006/03/16 | 4,300 | 4,310 | 4,190 | 4,200 | 116,600 |
| 2006/03/15 | 4,320 | 4,320 | 4,230 | 4,240 | 64,900 |
| 2006/03/14 | 4,250 | 4,330 | 4,160 | 4,280 | 120,000 |
| 2006/03/13 | 4,260 | 4,270 | 4,210 | 4,250 | 104,000 |
| 2006/03/10 | 4,070 | 4,270 | 4,060 | 4,240 | 206,300 |
| 2006/03/09 | 3,950 | 4,190 | 3,950 | 4,160 | 200,800 |
| 2006/03/08 | 3,900 | 4,050 | 3,880 | 3,930 | 140,100 |
| 2006/03/07 | 4,000 | 4,030 | 3,920 | 3,950 | 146,000 |
| 2006/03/06 | 4,080 | 4,080 | 3,970 | 4,010 | 232,000 |
| 2006/03/03 | 4,100 | 4,180 | 4,080 | 4,090 | 99,400 |
| 2006/03/02 | 4,230 | 4,270 | 4,130 | 4,130 | 100,100 |
| 2006/03/01 | 4,220 | 4,250 | 4,170 | 4,180 | 159,000 |
| 2006/02/28 | 4,360 | 4,410 | 4,290 | 4,320 | 238,500 |
| 2006/02/27 | 4,440 | 4,530 | 4,360 | 4,360 | 252,500 |
| 2006/02/24 | 4,480 | 4,500 | 4,380 | 4,440 | 211,200 |
| 2006/02/23 | 4,380 | 4,480 | 4,310 | 4,430 | 389,200 |
| 2006/02/22 | 4,290 | 4,480 | 4,250 | 4,430 | 593,700 |
| 2006/02/21 | 4,190 | 4,300 | 4,180 | 4,240 | 664,900 |
| 2006/02/20 | 4,080 | 4,180 | 4,010 | 4,040 | 391,200 |
| 2006/02/17 | 4,200 | 4,250 | 4,090 | 4,130 | 368,500 |
| 2006/02/16 | 4,330 | 4,340 | 4,210 | 4,230 | 619,000 |
| 2006/02/15 | 4,200 | 4,270 | 4,140 | 4,190 | 410,000 |
| 2006/02/14 | 4,150 | 4,190 | 4,020 | 4,120 | 361,500 |
| 2006/02/13 | 4,140 | 4,280 | 4,070 | 4,200 | 503,000 |
| 2006/02/10 | 4,300 | 4,300 | 4,090 | 4,130 | 454,300 |
| 2006/02/09 | 4,550 | 4,560 | 4,370 | 4,390 | 321,100 |
| 2006/02/08 | 4,640 | 4,670 | 4,540 | 4,570 | 169,500 |
| 2006/02/07 | 4,630 | 4,680 | 4,620 | 4,640 | 353,700 |
| 2006/02/06 | 4,650 | 4,700 | 4,560 | 4,590 | 257,300 |
| 2006/02/03 | 4,630 | 4,640 | 4,530 | 4,600 | 374,000 |
| 2006/02/02 | 4,690 | 4,750 | 4,660 | 4,660 | 140,000 |
| 2006/02/01 | 4,720 | 4,770 | 4,650 | 4,660 | 136,800 |
| 2006/01/31 | 4,850 | 4,890 | 4,710 | 4,710 | 260,200 |
| 2006/01/30 | 4,950 | 4,980 | 4,840 | 4,840 | 234,000 |
| 2006/01/27 | 4,990 | 5,040 | 4,900 | 4,940 | 254,300 |
| 2006/01/26 | 4,900 | 5,080 | 4,870 | 4,940 | 222,500 |
| 2006/01/25 | 4,920 | 4,940 | 4,820 | 4,860 | 202,100 |
| 2006/01/24 | 4,660 | 4,930 | 4,660 | 4,920 | 243,300 |
| 2006/01/23 | 4,760 | 4,860 | 4,670 | 4,690 | 227,700 |
| 2006/01/20 | 5,120 | 5,120 | 4,780 | 4,860 | 281,800 |
| 2006/01/19 | 4,680 | 4,970 | 4,680 | 4,820 | 333,700 |
| 2006/01/18 | 4,910 | 4,970 | 4,450 | 4,680 | 295,300 |
| 2006/01/17 | 5,080 | 5,160 | 4,910 | 4,950 | 245,000 |
| 2006/01/16 | 5,230 | 5,230 | 5,080 | 5,140 | 120,400 |
| 2006/01/13 | 5,150 | 5,240 | 5,070 | 5,150 | 176,500 |
| 2006/01/12 | 5,140 | 5,300 | 5,140 | 5,200 | 249,600 |
| 2006/01/11 | 5,250 | 5,300 | 5,130 | 5,210 | 250,200 |
| 2006/01/10 | 5,740 | 5,740 | 5,200 | 5,340 | 229,500 |
| 2006/01/06 | 5,390 | 5,550 | 5,380 | 5,510 | 132,900 |
| 2006/01/05 | 5,240 | 5,390 | 5,180 | 5,340 | 123,900 |
| 2006/01/04 | 5,230 | 5,230 | 5,120 | 5,150 | 63,900 |