コメリ(8218)の株価時系列情報
コメリ(8218)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,850 | 1,850 | 1,820 | 1,850 | 800 |
| 1998/12/29 | 1,850 | 1,860 | 1,839 | 1,840 | 43,200 |
| 1998/12/28 | 1,821 | 1,850 | 1,800 | 1,850 | 17,600 |
| 1998/12/25 | 1,850 | 1,850 | 1,800 | 1,820 | 16,300 |
| 1998/12/24 | 1,785 | 1,810 | 1,781 | 1,785 | 3,000 |
| 1998/12/22 | 1,830 | 1,830 | 1,781 | 1,800 | 5,400 |
| 1998/12/21 | 1,850 | 1,850 | 1,800 | 1,830 | 6,400 |
| 1998/12/18 | 1,850 | 1,850 | 1,840 | 1,850 | 38,300 |
| 1998/12/17 | 1,800 | 1,850 | 1,800 | 1,839 | 34,100 |
| 1998/12/16 | 1,781 | 1,820 | 1,781 | 1,820 | 7,500 |
| 1998/12/15 | 1,810 | 1,820 | 1,762 | 1,778 | 6,800 |
| 1998/12/14 | 1,780 | 1,810 | 1,780 | 1,808 | 11,500 |
| 1998/12/11 | 1,770 | 1,806 | 1,770 | 1,800 | 32,400 |
| 1998/12/10 | 1,790 | 1,800 | 1,790 | 1,800 | 12,700 |
| 1998/12/09 | 1,770 | 1,790 | 1,770 | 1,790 | 17,600 |
| 1998/12/08 | 1,750 | 1,780 | 1,740 | 1,760 | 15,200 |
| 1998/12/07 | 1,700 | 1,730 | 1,700 | 1,711 | 4,800 |
| 1998/12/04 | 1,670 | 1,670 | 1,670 | 1,670 | 400 |
| 1998/12/03 | 1,780 | 1,780 | 1,700 | 1,700 | 6,500 |
| 1998/12/02 | 1,720 | 1,780 | 1,710 | 1,780 | 3,800 |
| 1998/12/01 | 1,600 | 1,640 | 1,600 | 1,640 | 1,500 |
| 1998/11/30 | 1,790 | 1,790 | 1,750 | 1,750 | 2,900 |
| 1998/11/27 | 1,760 | 1,790 | 1,755 | 1,770 | 10,800 |
| 1998/11/26 | 1,770 | 1,790 | 1,760 | 1,790 | 15,500 |
| 1998/11/25 | 1,740 | 1,770 | 1,737 | 1,770 | 51,300 |
| 1998/11/24 | 1,660 | 1,730 | 1,660 | 1,730 | 22,300 |
| 1998/11/20 | 1,630 | 1,650 | 1,620 | 1,650 | 195,300 |
| 1998/11/19 | 1,600 | 1,630 | 1,600 | 1,620 | 30,500 |
| 1998/11/18 | 1,630 | 1,630 | 1,610 | 1,620 | 38,900 |
| 1998/11/17 | 1,600 | 1,620 | 1,600 | 1,620 | 5,200 |
| 1998/11/16 | 1,600 | 1,600 | 1,565 | 1,600 | 1,400 |
| 1998/11/13 | 1,570 | 1,620 | 1,561 | 1,561 | 4,100 |
| 1998/11/12 | 1,620 | 1,630 | 1,600 | 1,600 | 23,200 |
| 1998/11/11 | 1,600 | 1,610 | 1,570 | 1,610 | 8,600 |
| 1998/11/10 | 1,620 | 1,620 | 1,600 | 1,619 | 5,000 |
| 1998/11/09 | 1,620 | 1,630 | 1,560 | 1,560 | 51,800 |
| 1998/11/06 | 1,600 | 1,600 | 1,600 | 1,600 | 1,700 |
| 1998/11/05 | 1,600 | 1,600 | 1,590 | 1,600 | 15,700 |
| 1998/11/04 | 1,650 | 1,650 | 1,600 | 1,600 | 14,200 |
| 1998/11/02 | 1,600 | 1,630 | 1,600 | 1,610 | 16,300 |
| 1998/10/30 | 1,630 | 1,630 | 1,620 | 1,630 | 21,700 |
| 1998/10/29 | 1,600 | 1,600 | 1,571 | 1,571 | 5,900 |
| 1998/10/28 | 1,580 | 1,581 | 1,580 | 1,581 | 1,200 |
| 1998/10/27 | 1,579 | 1,600 | 1,575 | 1,575 | 7,600 |
| 1998/10/26 | 1,560 | 1,584 | 1,560 | 1,579 | 2,400 |
| 1998/10/23 | 1,650 | 1,650 | 1,559 | 1,580 | 11,000 |
| 1998/10/22 | 1,645 | 1,645 | 1,630 | 1,630 | 1,900 |
| 1998/10/21 | 1,621 | 1,630 | 1,616 | 1,624 | 59,400 |
| 1998/10/20 | 1,570 | 1,620 | 1,570 | 1,600 | 120,700 |
| 1998/10/19 | 1,570 | 1,570 | 1,570 | 1,570 | 1,200 |
| 1998/10/16 | 1,590 | 1,590 | 1,510 | 1,570 | 20,200 |
| 1998/10/15 | 1,530 | 1,560 | 1,530 | 1,560 | 10,500 |
| 1998/10/14 | 1,530 | 1,540 | 1,530 | 1,530 | 1,700 |
| 1998/10/13 | 1,530 | 1,550 | 1,510 | 1,530 | 9,700 |
| 1998/10/12 | 1,650 | 1,650 | 1,600 | 1,620 | 4,900 |
| 1998/10/09 | 1,541 | 1,565 | 1,540 | 1,565 | 5,100 |
| 1998/10/08 | 1,650 | 1,650 | 1,530 | 1,537 | 9,600 |
| 1998/10/07 | 1,570 | 1,650 | 1,570 | 1,650 | 13,500 |
| 1998/10/06 | 1,609 | 1,620 | 1,600 | 1,600 | 1,600 |
| 1998/10/02 | 1,630 | 1,650 | 1,620 | 1,620 | 4,000 |
| 1998/10/01 | 1,570 | 1,650 | 1,570 | 1,630 | 4,000 |
| 1998/09/30 | 1,650 | 1,650 | 1,600 | 1,600 | 5,500 |
| 1998/09/29 | 1,650 | 1,650 | 1,650 | 1,650 | 1,200 |
| 1998/09/28 | 1,590 | 1,650 | 1,590 | 1,591 | 5,700 |
| 1998/09/25 | 1,683 | 1,683 | 1,561 | 1,590 | 9,500 |
| 1998/09/24 | 1,600 | 1,650 | 1,600 | 1,632 | 5,400 |
| 1998/09/22 | 1,630 | 1,630 | 1,600 | 1,600 | 12,500 |
| 1998/09/21 | 1,510 | 1,559 | 1,510 | 1,559 | 2,000 |
| 1998/09/18 | 1,641 | 1,650 | 1,630 | 1,649 | 8,200 |
| 1998/09/17 | 1,630 | 1,630 | 1,630 | 1,630 | 200 |
| 1998/09/16 | 1,649 | 1,660 | 1,630 | 1,630 | 2,500 |
| 1998/09/14 | 1,650 | 1,650 | 1,635 | 1,636 | 3,800 |
| 1998/09/11 | 1,510 | 1,600 | 1,510 | 1,520 | 15,400 |
| 1998/09/10 | 1,514 | 1,680 | 1,500 | 1,670 | 66,800 |
| 1998/09/09 | 1,750 | 1,750 | 1,724 | 1,724 | 3,500 |
| 1998/09/08 | 1,690 | 1,751 | 1,690 | 1,750 | 53,300 |
| 1998/09/07 | 1,570 | 1,690 | 1,550 | 1,660 | 4,900 |
| 1998/09/04 | 1,564 | 1,594 | 1,564 | 1,594 | 600 |
| 1998/09/03 | 1,652 | 1,654 | 1,650 | 1,654 | 5,700 |
| 1998/09/02 | 1,680 | 1,760 | 1,650 | 1,652 | 23,900 |
| 1998/09/01 | 1,640 | 1,680 | 1,630 | 1,651 | 3,200 |
| 1998/08/31 | 1,635 | 1,680 | 1,635 | 1,670 | 19,000 |
| 1998/08/28 | 1,680 | 1,680 | 1,661 | 1,661 | 11,200 |
| 1998/08/27 | 1,700 | 1,702 | 1,700 | 1,702 | 1,400 |
| 1998/08/26 | 1,730 | 1,740 | 1,700 | 1,710 | 2,400 |
| 1998/08/25 | 1,870 | 1,870 | 1,870 | 1,870 | 11,300 |
| 1998/08/24 | 1,730 | 1,731 | 1,730 | 1,730 | 4,500 |
| 1998/08/21 | 1,731 | 1,731 | 1,731 | 1,731 | 200 |
| 1998/08/20 | 1,730 | 1,735 | 1,730 | 1,732 | 2,900 |
| 1998/08/19 | 1,735 | 1,752 | 1,735 | 1,752 | 13,900 |
| 1998/08/18 | 1,730 | 1,750 | 1,712 | 1,740 | 24,500 |
| 1998/08/17 | 1,750 | 1,750 | 1,730 | 1,730 | 43,000 |
| 1998/08/14 | 1,750 | 1,750 | 1,720 | 1,750 | 12,500 |
| 1998/08/13 | 1,730 | 1,750 | 1,713 | 1,750 | 15,400 |
| 1998/08/12 | 1,730 | 1,730 | 1,700 | 1,717 | 9,200 |
| 1998/08/11 | 1,720 | 1,720 | 1,698 | 1,717 | 14,900 |
| 1998/08/10 | 1,769 | 1,769 | 1,670 | 1,690 | 13,100 |
| 1998/08/07 | 1,650 | 1,782 | 1,650 | 1,739 | 26,500 |
| 1998/08/06 | 1,720 | 1,730 | 1,719 | 1,725 | 13,300 |
| 1998/08/05 | 1,742 | 1,742 | 1,650 | 1,660 | 21,200 |
| 1998/08/04 | 1,720 | 1,720 | 1,700 | 1,712 | 29,500 |
| 1998/08/03 | 1,645 | 1,700 | 1,645 | 1,690 | 2,900 |
| 1998/07/31 | 1,650 | 1,650 | 1,650 | 1,650 | 10,000 |
| 1998/07/30 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1998/07/29 | 1,650 | 1,650 | 1,640 | 1,640 | 2,000 |
| 1998/07/28 | 1,650 | 1,650 | 1,641 | 1,641 | 17,000 |
| 1998/07/27 | 1,650 | 1,650 | 1,600 | 1,650 | 32,000 |
| 1998/07/24 | 1,650 | 1,650 | 1,650 | 1,650 | 18,000 |
| 1998/07/23 | 1,620 | 1,620 | 1,620 | 1,620 | 10,000 |
| 1998/07/22 | 1,622 | 1,622 | 1,620 | 1,620 | 4,000 |
| 1998/07/21 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1998/07/17 | 1,611 | 1,620 | 1,610 | 1,620 | 8,000 |
| 1998/07/16 | 1,590 | 1,611 | 1,590 | 1,611 | 23,000 |
| 1998/07/15 | 1,600 | 1,601 | 1,600 | 1,601 | 3,000 |
| 1998/07/14 | 1,570 | 1,600 | 1,570 | 1,600 | 8,000 |
| 1998/07/13 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1998/07/10 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 |
| 1998/07/08 | 1,590 | 1,590 | 1,590 | 1,590 | 21,000 |
| 1998/07/07 | 1,530 | 1,590 | 1,530 | 1,590 | 6,000 |
| 1998/07/06 | 1,617 | 1,617 | 1,609 | 1,610 | 12,000 |
| 1998/07/03 | 1,539 | 1,650 | 1,539 | 1,650 | 55,000 |
| 1998/07/02 | 1,500 | 1,540 | 1,495 | 1,540 | 10,000 |
| 1998/06/30 | 1,450 | 1,454 | 1,450 | 1,454 | 8,000 |
| 1998/06/29 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/06/26 | 1,450 | 1,450 | 1,450 | 1,450 | 22,000 |
| 1998/06/25 | 1,449 | 1,450 | 1,449 | 1,450 | 16,000 |
| 1998/06/24 | 1,450 | 1,450 | 1,401 | 1,401 | 11,000 |
| 1998/06/23 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1998/06/22 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1998/06/19 | 1,500 | 1,500 | 1,450 | 1,450 | 3,000 |
| 1998/06/18 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 |
| 1998/06/17 | 1,448 | 1,448 | 1,448 | 1,448 | 2,000 |
| 1998/06/16 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1998/06/15 | 1,440 | 1,460 | 1,440 | 1,460 | 21,000 |
| 1998/06/12 | 1,500 | 1,500 | 1,500 | 1,500 | 17,000 |
| 1998/06/11 | 1,440 | 1,440 | 1,440 | 1,440 | 9,000 |
| 1998/06/10 | 1,500 | 1,500 | 1,445 | 1,445 | 30,000 |
| 1998/06/09 | 1,450 | 1,450 | 1,445 | 1,445 | 25,000 |
| 1998/06/08 | 1,451 | 1,455 | 1,451 | 1,455 | 2,000 |
| 1998/06/05 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1998/06/03 | 1,500 | 1,510 | 1,499 | 1,500 | 27,000 |
| 1998/06/02 | 1,560 | 1,560 | 1,550 | 1,550 | 10,000 |
| 1998/06/01 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 |
| 1998/05/29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1998/05/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1998/05/26 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1998/05/25 | 1,600 | 1,600 | 1,560 | 1,580 | 25,000 |
| 1998/05/22 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1998/05/21 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1998/05/20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1998/05/19 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1998/05/18 | 1,501 | 1,501 | 1,480 | 1,480 | 19,000 |
| 1998/05/15 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1998/05/14 | 1,535 | 1,535 | 1,505 | 1,505 | 2,000 |
| 1998/05/13 | 1,505 | 1,535 | 1,505 | 1,535 | 3,000 |
| 1998/05/12 | 1,535 | 1,535 | 1,535 | 1,535 | 1,000 |
| 1998/05/11 | 1,535 | 1,535 | 1,535 | 1,535 | 1,000 |
| 1998/05/08 | 1,539 | 1,539 | 1,539 | 1,539 | 1,000 |
| 1998/05/07 | 1,599 | 1,599 | 1,599 | 1,599 | 1,000 |
| 1998/05/06 | 1,628 | 1,628 | 1,619 | 1,619 | 8,000 |
| 1998/05/01 | 1,634 | 1,635 | 1,625 | 1,627 | 14,000 |
| 1998/04/30 | 1,610 | 1,630 | 1,580 | 1,630 | 27,000 |
| 1998/04/28 | 1,630 | 1,640 | 1,630 | 1,640 | 14,000 |
| 1998/04/27 | 1,630 | 1,630 | 1,620 | 1,630 | 18,000 |
| 1998/04/24 | 1,620 | 1,630 | 1,620 | 1,628 | 20,000 |
| 1998/04/23 | 1,611 | 1,611 | 1,600 | 1,611 | 14,000 |
| 1998/04/22 | 1,577 | 1,595 | 1,577 | 1,595 | 17,000 |
| 1998/04/21 | 1,577 | 1,577 | 1,576 | 1,576 | 8,000 |
| 1998/04/20 | 1,600 | 1,600 | 1,560 | 1,560 | 6,000 |
| 1998/04/17 | 1,541 | 1,542 | 1,541 | 1,541 | 6,000 |
| 1998/04/16 | 1,628 | 1,628 | 1,540 | 1,541 | 29,000 |
| 1998/04/15 | 1,501 | 1,501 | 1,501 | 1,501 | 5,000 |
| 1998/04/14 | 1,500 | 1,500 | 1,481 | 1,500 | 10,000 |
| 1998/04/13 | 1,456 | 1,477 | 1,456 | 1,470 | 11,000 |
| 1998/04/10 | 1,440 | 1,440 | 1,440 | 1,440 | 6,000 |
| 1998/04/09 | 1,450 | 1,460 | 1,450 | 1,460 | 9,000 |
| 1998/04/08 | 1,460 | 1,460 | 1,430 | 1,430 | 9,000 |
| 1998/04/07 | 1,440 | 1,450 | 1,440 | 1,450 | 27,000 |
| 1998/04/06 | 1,420 | 1,430 | 1,420 | 1,420 | 17,000 |
| 1998/04/03 | 1,420 | 1,420 | 1,400 | 1,400 | 10,000 |
| 1998/04/02 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1998/04/01 | 1,410 | 1,410 | 1,410 | 1,410 | 9,000 |
| 1998/03/31 | 1,400 | 1,410 | 1,400 | 1,410 | 9,000 |
| 1998/03/30 | 1,400 | 1,410 | 1,390 | 1,390 | 9,000 |
| 1998/03/27 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1998/03/26 | 1,460 | 1,460 | 1,440 | 1,460 | 8,000 |
| 1998/03/25 | 1,450 | 1,460 | 1,430 | 1,460 | 69,000 |
| 1998/03/24 | 1,460 | 1,470 | 1,430 | 1,430 | 35,000 |
| 1998/03/23 | 1,470 | 1,470 | 1,470 | 1,470 | 15,000 |
| 1998/03/20 | 1,450 | 1,470 | 1,440 | 1,470 | 9,000 |
| 1998/03/19 | 1,460 | 1,480 | 1,460 | 1,460 | 19,000 |
| 1998/03/18 | 1,480 | 1,480 | 1,470 | 1,470 | 5,000 |
| 1998/03/17 | 1,460 | 1,470 | 1,460 | 1,470 | 13,000 |
| 1998/03/16 | 1,510 | 1,510 | 1,460 | 1,460 | 11,000 |
| 1998/03/13 | 1,430 | 1,430 | 1,430 | 1,430 | 6,000 |
| 1998/03/12 | 1,430 | 1,440 | 1,430 | 1,430 | 22,000 |
| 1998/03/11 | 1,430 | 1,520 | 1,430 | 1,520 | 45,000 |
| 1998/03/10 | 1,440 | 1,440 | 1,430 | 1,430 | 6,000 |
| 1998/03/09 | 1,470 | 1,470 | 1,460 | 1,460 | 4,000 |
| 1998/03/05 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 |
| 1998/03/04 | 1,500 | 1,500 | 1,490 | 1,500 | 16,000 |
| 1998/03/03 | 1,500 | 1,500 | 1,480 | 1,500 | 15,000 |
| 1998/03/02 | 1,480 | 1,480 | 1,450 | 1,480 | 6,000 |
| 1998/02/27 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1998/02/26 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1998/02/25 | 1,480 | 1,480 | 1,430 | 1,430 | 6,000 |
| 1998/02/24 | 1,440 | 1,440 | 1,430 | 1,440 | 3,000 |
| 1998/02/23 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1998/02/20 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 |
| 1998/02/19 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 |
| 1998/02/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/02/17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/02/16 | 1,430 | 1,430 | 1,430 | 1,430 | 7,000 |
| 1998/02/13 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1998/02/10 | 1,430 | 1,430 | 1,430 | 1,430 | 22,000 |
| 1998/02/09 | 1,430 | 1,430 | 1,420 | 1,420 | 12,000 |
| 1998/02/06 | 1,430 | 1,440 | 1,430 | 1,430 | 3,000 |
| 1998/02/05 | 1,430 | 1,470 | 1,430 | 1,470 | 2,000 |
| 1998/02/03 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 |
| 1998/02/02 | 1,410 | 1,430 | 1,400 | 1,400 | 5,000 |
| 1998/01/30 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1998/01/29 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 |
| 1998/01/28 | 1,460 | 1,460 | 1,410 | 1,410 | 19,000 |
| 1998/01/27 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1998/01/26 | 1,460 | 1,480 | 1,460 | 1,480 | 3,000 |
| 1998/01/23 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1998/01/22 | 1,400 | 1,400 | 1,400 | 1,400 | 27,000 |
| 1998/01/21 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/01/20 | 1,550 | 1,550 | 1,540 | 1,540 | 4,000 |
| 1998/01/19 | 1,490 | 1,550 | 1,490 | 1,550 | 7,000 |
| 1998/01/16 | 1,440 | 1,450 | 1,440 | 1,450 | 3,000 |
| 1998/01/14 | 1,390 | 1,390 | 1,370 | 1,370 | 3,000 |
| 1998/01/13 | 1,390 | 1,390 | 1,350 | 1,370 | 3,000 |
| 1998/01/12 | 1,380 | 1,380 | 1,350 | 1,350 | 6,000 |
| 1998/01/09 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1998/01/08 | 1,470 | 1,470 | 1,460 | 1,460 | 4,000 |
| 1998/01/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/01/06 | 1,360 | 1,470 | 1,360 | 1,470 | 6,000 |
| 1998/01/05 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |