日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

コメリ(8218)の株価時系列情報

コメリ(8218)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 2,340 2,340 2,340 2,340 2,000
1994/12/29 2,300 2,300 2,300 2,300 6,000
1994/12/28 2,300 2,300 2,300 2,300 4,000
1994/12/27 2,250 2,300 2,250 2,300 8,000
1994/12/26 2,200 2,250 2,200 2,250 8,000
1994/12/22 2,160 2,160 2,150 2,150 2,000
1994/12/21 2,160 2,160 2,150 2,150 4,000
1994/12/20 2,180 2,180 2,150 2,150 8,000
1994/12/19 2,180 2,180 2,180 2,180 2,000
1994/12/16 2,150 2,180 2,150 2,180 2,000
1994/12/15 2,100 2,100 2,100 2,100 3,000
1994/12/14 2,160 2,160 2,100 2,100 8,000
1994/12/13 2,200 2,200 2,160 2,160 4,000
1994/12/12 2,200 2,200 2,200 2,200 8,000
1994/12/09 2,200 2,220 2,200 2,200 7,000
1994/12/08 2,200 2,200 2,180 2,190 7,000
1994/12/07 2,170 2,200 2,170 2,200 8,000
1994/12/06 2,150 2,180 2,150 2,160 8,000
1994/12/05 2,100 2,140 2,100 2,140 9,000
1994/12/02 2,130 2,130 2,100 2,100 6,000
1994/12/01 2,120 2,120 2,080 2,100 13,000
1994/11/30 2,070 2,130 2,070 2,130 8,000
1994/11/29 2,040 2,070 2,040 2,070 8,000
1994/11/28 2,040 2,050 2,020 2,020 11,000
1994/11/25 2,030 2,100 2,020 2,040 18,000
1994/11/24 2,190 2,190 2,040 2,040 6,000
1994/11/22 2,270 2,270 2,270 2,270 13,000
1994/11/21 2,330 2,330 2,280 2,280 7,000
1994/11/18 2,340 2,350 2,330 2,330 9,000
1994/11/17 2,310 2,340 2,310 2,340 8,000
1994/11/16 2,350 2,400 2,350 2,350 5,000
1994/11/15 2,260 2,300 2,260 2,300 5,000
1994/11/14 2,300 2,300 2,260 2,260 5,000
1994/11/11 2,300 2,300 2,300 2,300 2,000
1994/11/10 2,400 2,400 2,300 2,320 14,000
1994/11/09 2,460 2,470 2,400 2,400 16,000
1994/11/08 2,550 2,550 2,500 2,500 36,000
1994/11/07 2,550 2,580 2,550 2,580 7,000
1994/11/04 2,600 2,600 2,580 2,580 17,000
1994/11/02 2,600 2,600 2,580 2,580 4,000
1994/11/01 2,580 2,600 2,580 2,600 3,000
1994/10/31 2,580 2,580 2,580 2,580 4,000
1994/10/28 2,610 2,610 2,580 2,580 12,000
1994/10/27 2,620 2,620 2,610 2,610 7,000
1994/10/26 2,600 2,710 2,600 2,700 10,000
1994/10/25 2,590 2,600 2,590 2,590 5,000
1994/10/24 2,600 2,600 2,600 2,600 2,000
1994/10/21 2,550 2,570 2,520 2,570 5,000
1994/10/20 2,570 2,570 2,570 2,570 2,000
1994/10/19 2,710 2,710 2,690 2,690 5,000
1994/10/18 2,750 2,750 2,670 2,720 10,000
1994/10/17 2,700 2,710 2,700 2,710 3,000
1994/10/14 2,670 2,700 2,670 2,680 8,000
1994/10/13 2,660 2,660 2,600 2,650 12,000
1994/10/12 2,600 2,650 2,600 2,650 7,000
1994/10/11 2,550 2,610 2,550 2,610 3,000
1994/10/07 2,550 2,560 2,550 2,550 7,000
1994/10/06 2,560 2,600 2,550 2,600 6,000
1994/10/05 2,560 2,620 2,560 2,620 9,000
1994/10/04 2,650 2,650 2,560 2,560 43,000
1994/10/03 2,600 2,620 2,600 2,620 16,000
1994/09/30 2,570 2,600 2,570 2,600 17,000
1994/09/29 2,570 2,600 2,570 2,600 8,000
1994/09/28 2,560 2,560 2,550 2,550 2,000
1994/09/27 2,580 2,580 2,570 2,570 13,000
1994/09/26 2,610 2,610 2,580 2,580 7,000
1994/09/22 2,590 2,600 2,580 2,600 5,000
1994/09/21 2,590 2,600 2,570 2,590 18,000
1994/09/20 2,560 2,590 2,550 2,590 11,000
1994/09/19 2,540 2,550 2,500 2,550 11,000
1994/09/16 2,590 2,590 2,560 2,560 9,000
1994/09/14 2,610 2,630 2,600 2,630 12,000
1994/09/13 2,690 2,690 2,610 2,620 7,000
1994/09/12 2,750 2,750 2,700 2,700 4,000
1994/09/09 2,800 2,810 2,800 2,800 11,000
1994/09/08 2,730 2,830 2,730 2,830 17,000
1994/09/07 2,700 2,740 2,610 2,740 41,000
1994/09/06 2,870 2,870 2,730 2,730 34,000
1994/09/05 2,960 2,960 2,850 2,880 33,000
1994/09/02 3,010 3,010 2,950 2,980 60,000
1994/09/01 3,050 3,050 3,000 3,020 461,000

このページの先頭へ