ライフコーポレーション(8194)の株価時系列情報
ライフコーポレーション(8194)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,720 | 1,736 | 1,700 | 1,732 | 7,000 |
| 2006/12/28 | 1,721 | 1,730 | 1,710 | 1,720 | 10,300 |
| 2006/12/27 | 1,700 | 1,705 | 1,694 | 1,702 | 11,400 |
| 2006/12/26 | 1,690 | 1,700 | 1,674 | 1,700 | 15,000 |
| 2006/12/25 | 1,691 | 1,691 | 1,666 | 1,668 | 4,400 |
| 2006/12/22 | 1,665 | 1,688 | 1,661 | 1,661 | 8,100 |
| 2006/12/21 | 1,685 | 1,685 | 1,657 | 1,664 | 8,800 |
| 2006/12/20 | 1,678 | 1,680 | 1,664 | 1,680 | 13,500 |
| 2006/12/19 | 1,695 | 1,695 | 1,665 | 1,665 | 9,000 |
| 2006/12/18 | 1,654 | 1,699 | 1,654 | 1,665 | 5,800 |
| 2006/12/15 | 1,601 | 1,690 | 1,601 | 1,654 | 27,800 |
| 2006/12/14 | 1,639 | 1,656 | 1,610 | 1,631 | 21,100 |
| 2006/12/13 | 1,631 | 1,639 | 1,623 | 1,639 | 33,000 |
| 2006/12/12 | 1,628 | 1,628 | 1,615 | 1,623 | 20,000 |
| 2006/12/11 | 1,586 | 1,615 | 1,585 | 1,615 | 47,300 |
| 2006/12/08 | 1,581 | 1,595 | 1,572 | 1,585 | 46,900 |
| 2006/12/07 | 1,588 | 1,600 | 1,550 | 1,591 | 22,900 |
| 2006/12/06 | 1,582 | 1,584 | 1,547 | 1,572 | 30,000 |
| 2006/12/05 | 1,573 | 1,585 | 1,553 | 1,555 | 27,900 |
| 2006/12/04 | 1,550 | 1,554 | 1,525 | 1,553 | 36,800 |
| 2006/12/01 | 1,429 | 1,514 | 1,428 | 1,502 | 27,900 |
| 2006/11/30 | 1,416 | 1,428 | 1,394 | 1,428 | 49,000 |
| 2006/11/29 | 1,409 | 1,434 | 1,400 | 1,434 | 26,300 |
| 2006/11/28 | 1,381 | 1,440 | 1,375 | 1,407 | 19,000 |
| 2006/11/27 | 1,396 | 1,417 | 1,380 | 1,391 | 36,400 |
| 2006/11/24 | 1,445 | 1,445 | 1,381 | 1,396 | 24,000 |
| 2006/11/22 | 1,439 | 1,459 | 1,381 | 1,456 | 24,400 |
| 2006/11/21 | 1,479 | 1,479 | 1,421 | 1,439 | 16,400 |
| 2006/11/20 | 1,490 | 1,506 | 1,480 | 1,481 | 17,100 |
| 2006/11/17 | 1,520 | 1,529 | 1,472 | 1,489 | 37,200 |
| 2006/11/16 | 1,567 | 1,586 | 1,533 | 1,533 | 13,800 |
| 2006/11/15 | 1,532 | 1,598 | 1,515 | 1,566 | 29,000 |
| 2006/11/14 | 1,560 | 1,565 | 1,506 | 1,521 | 28,100 |
| 2006/11/13 | 1,566 | 1,578 | 1,510 | 1,530 | 32,600 |
| 2006/11/10 | 1,578 | 1,586 | 1,561 | 1,562 | 10,600 |
| 2006/11/09 | 1,581 | 1,611 | 1,555 | 1,560 | 16,500 |
| 2006/11/08 | 1,620 | 1,625 | 1,566 | 1,566 | 23,800 |
| 2006/11/07 | 1,621 | 1,642 | 1,618 | 1,623 | 9,500 |
| 2006/11/06 | 1,626 | 1,635 | 1,623 | 1,624 | 11,600 |
| 2006/11/02 | 1,631 | 1,643 | 1,627 | 1,641 | 9,500 |
| 2006/11/01 | 1,633 | 1,654 | 1,625 | 1,629 | 8,800 |
| 2006/10/31 | 1,626 | 1,646 | 1,600 | 1,634 | 34,100 |
| 2006/10/30 | 1,683 | 1,683 | 1,640 | 1,640 | 43,600 |
| 2006/10/27 | 1,680 | 1,694 | 1,663 | 1,674 | 29,800 |
| 2006/10/26 | 1,675 | 1,685 | 1,671 | 1,678 | 13,500 |
| 2006/10/25 | 1,714 | 1,725 | 1,670 | 1,671 | 22,100 |
| 2006/10/24 | 1,691 | 1,728 | 1,685 | 1,690 | 14,700 |
| 2006/10/23 | 1,687 | 1,713 | 1,687 | 1,707 | 8,100 |
| 2006/10/20 | 1,713 | 1,713 | 1,679 | 1,685 | 11,700 |
| 2006/10/19 | 1,744 | 1,744 | 1,700 | 1,712 | 21,800 |
| 2006/10/18 | 1,681 | 1,714 | 1,658 | 1,714 | 16,800 |
| 2006/10/17 | 1,719 | 1,745 | 1,698 | 1,698 | 7,100 |
| 2006/10/16 | 1,698 | 1,749 | 1,698 | 1,748 | 15,100 |
| 2006/10/13 | 1,701 | 1,725 | 1,672 | 1,698 | 7,200 |
| 2006/10/12 | 1,680 | 1,708 | 1,653 | 1,673 | 9,400 |
| 2006/10/11 | 1,727 | 1,727 | 1,672 | 1,680 | 7,700 |
| 2006/10/10 | 1,739 | 1,754 | 1,725 | 1,726 | 26,500 |
| 2006/10/06 | 1,750 | 1,750 | 1,726 | 1,739 | 5,400 |
| 2006/10/05 | 1,723 | 1,755 | 1,718 | 1,750 | 8,100 |
| 2006/10/04 | 1,733 | 1,768 | 1,718 | 1,723 | 9,900 |
| 2006/10/03 | 1,780 | 1,780 | 1,735 | 1,735 | 9,300 |
| 2006/10/02 | 1,720 | 1,813 | 1,718 | 1,780 | 17,200 |
| 2006/09/29 | 1,716 | 1,723 | 1,690 | 1,721 | 15,800 |
| 2006/09/28 | 1,720 | 1,720 | 1,690 | 1,717 | 6,900 |
| 2006/09/27 | 1,667 | 1,723 | 1,654 | 1,723 | 13,700 |
| 2006/09/26 | 1,664 | 1,680 | 1,636 | 1,639 | 14,400 |
| 2006/09/25 | 1,657 | 1,694 | 1,641 | 1,694 | 9,500 |
| 2006/09/22 | 1,690 | 1,786 | 1,646 | 1,656 | 30,300 |
| 2006/09/21 | 1,683 | 1,690 | 1,653 | 1,680 | 23,700 |
| 2006/09/20 | 1,722 | 1,722 | 1,674 | 1,690 | 10,600 |
| 2006/09/19 | 1,736 | 1,736 | 1,682 | 1,724 | 11,500 |
| 2006/09/15 | 1,720 | 1,736 | 1,718 | 1,736 | 25,600 |
| 2006/09/14 | 1,716 | 1,718 | 1,700 | 1,718 | 8,500 |
| 2006/09/13 | 1,705 | 1,718 | 1,689 | 1,691 | 13,900 |
| 2006/09/12 | 1,685 | 1,699 | 1,684 | 1,684 | 16,600 |
| 2006/09/11 | 1,656 | 1,690 | 1,651 | 1,684 | 17,000 |
| 2006/09/08 | 1,630 | 1,671 | 1,630 | 1,651 | 32,900 |
| 2006/09/07 | 1,635 | 1,649 | 1,620 | 1,630 | 14,100 |
| 2006/09/06 | 1,640 | 1,651 | 1,636 | 1,638 | 2,300 |
| 2006/09/05 | 1,657 | 1,657 | 1,640 | 1,640 | 3,300 |
| 2006/09/04 | 1,638 | 1,663 | 1,638 | 1,646 | 5,000 |
| 2006/09/01 | 1,685 | 1,685 | 1,625 | 1,632 | 9,500 |
| 2006/08/31 | 1,632 | 1,660 | 1,630 | 1,655 | 12,100 |
| 2006/08/30 | 1,677 | 1,687 | 1,620 | 1,621 | 12,700 |
| 2006/08/29 | 1,635 | 1,678 | 1,635 | 1,677 | 3,600 |
| 2006/08/28 | 1,687 | 1,717 | 1,632 | 1,632 | 21,000 |
| 2006/08/25 | 1,687 | 1,713 | 1,687 | 1,690 | 5,500 |
| 2006/08/24 | 1,715 | 1,715 | 1,656 | 1,675 | 14,000 |
| 2006/08/23 | 1,701 | 1,715 | 1,701 | 1,714 | 14,300 |
| 2006/08/22 | 1,716 | 1,716 | 1,696 | 1,714 | 8,500 |
| 2006/08/21 | 1,719 | 1,733 | 1,656 | 1,656 | 7,500 |
| 2006/08/18 | 1,725 | 1,725 | 1,696 | 1,720 | 5,800 |
| 2006/08/17 | 1,722 | 1,730 | 1,703 | 1,708 | 12,600 |
| 2006/08/16 | 1,700 | 1,720 | 1,699 | 1,720 | 9,200 |
| 2006/08/15 | 1,681 | 1,690 | 1,681 | 1,683 | 8,000 |
| 2006/08/14 | 1,675 | 1,680 | 1,667 | 1,680 | 13,900 |
| 2006/08/11 | 1,654 | 1,675 | 1,654 | 1,667 | 12,300 |
| 2006/08/10 | 1,655 | 1,670 | 1,652 | 1,654 | 17,400 |
| 2006/08/09 | 1,619 | 1,646 | 1,610 | 1,646 | 7,700 |
| 2006/08/08 | 1,631 | 1,643 | 1,606 | 1,620 | 10,800 |
| 2006/08/07 | 1,649 | 1,653 | 1,601 | 1,601 | 7,100 |
| 2006/08/04 | 1,652 | 1,652 | 1,632 | 1,649 | 3,300 |
| 2006/08/03 | 1,659 | 1,659 | 1,627 | 1,630 | 8,500 |
| 2006/08/02 | 1,622 | 1,660 | 1,622 | 1,660 | 5,100 |
| 2006/08/01 | 1,664 | 1,664 | 1,640 | 1,640 | 7,300 |
| 2006/07/31 | 1,635 | 1,666 | 1,620 | 1,654 | 17,100 |
| 2006/07/28 | 1,650 | 1,664 | 1,616 | 1,664 | 12,400 |
| 2006/07/27 | 1,626 | 1,649 | 1,611 | 1,649 | 7,300 |
| 2006/07/26 | 1,666 | 1,666 | 1,625 | 1,625 | 7,800 |
| 2006/07/25 | 1,638 | 1,668 | 1,638 | 1,648 | 4,200 |
| 2006/07/24 | 1,640 | 1,651 | 1,625 | 1,636 | 17,800 |
| 2006/07/21 | 1,699 | 1,699 | 1,640 | 1,652 | 7,300 |
| 2006/07/20 | 1,660 | 1,701 | 1,656 | 1,665 | 8,800 |
| 2006/07/19 | 1,640 | 1,670 | 1,606 | 1,620 | 13,300 |
| 2006/07/18 | 1,650 | 1,689 | 1,640 | 1,646 | 15,700 |
| 2006/07/14 | 1,720 | 1,720 | 1,666 | 1,678 | 6,900 |
| 2006/07/13 | 1,672 | 1,696 | 1,651 | 1,696 | 13,700 |
| 2006/07/12 | 1,712 | 1,720 | 1,680 | 1,716 | 33,200 |
| 2006/07/11 | 1,720 | 1,723 | 1,707 | 1,712 | 17,400 |
| 2006/07/10 | 1,670 | 1,708 | 1,670 | 1,707 | 30,500 |
| 2006/07/07 | 1,669 | 1,677 | 1,653 | 1,670 | 19,400 |
| 2006/07/06 | 1,654 | 1,667 | 1,651 | 1,655 | 14,700 |
| 2006/07/05 | 1,671 | 1,693 | 1,647 | 1,658 | 72,900 |
| 2006/07/04 | 1,673 | 1,683 | 1,665 | 1,670 | 32,600 |
| 2006/07/03 | 1,700 | 1,711 | 1,647 | 1,653 | 38,800 |
| 2006/06/30 | 1,610 | 1,676 | 1,610 | 1,675 | 76,700 |
| 2006/06/29 | 1,665 | 1,680 | 1,600 | 1,629 | 128,800 |
| 2006/06/28 | 1,722 | 1,722 | 1,668 | 1,669 | 29,000 |
| 2006/06/27 | 1,761 | 1,781 | 1,725 | 1,725 | 19,600 |
| 2006/06/26 | 1,749 | 1,760 | 1,732 | 1,760 | 17,500 |
| 2006/06/23 | 1,756 | 1,773 | 1,725 | 1,749 | 22,000 |
| 2006/06/22 | 1,743 | 1,785 | 1,743 | 1,785 | 20,500 |
| 2006/06/21 | 1,759 | 1,815 | 1,710 | 1,742 | 18,900 |
| 2006/06/20 | 1,802 | 1,822 | 1,758 | 1,758 | 11,800 |
| 2006/06/19 | 1,829 | 1,829 | 1,802 | 1,802 | 3,400 |
| 2006/06/16 | 1,815 | 1,864 | 1,815 | 1,815 | 24,300 |
| 2006/06/15 | 1,765 | 1,833 | 1,765 | 1,814 | 24,500 |
| 2006/06/14 | 1,733 | 1,780 | 1,710 | 1,771 | 22,300 |
| 2006/06/13 | 1,698 | 1,741 | 1,698 | 1,733 | 30,400 |
| 2006/06/12 | 1,693 | 1,718 | 1,690 | 1,698 | 65,500 |
| 2006/06/09 | 1,711 | 1,711 | 1,648 | 1,690 | 64,100 |
| 2006/06/08 | 1,764 | 1,779 | 1,651 | 1,651 | 18,700 |
| 2006/06/07 | 1,752 | 1,850 | 1,750 | 1,764 | 27,400 |
| 2006/06/06 | 1,800 | 1,801 | 1,752 | 1,752 | 19,900 |
| 2006/06/05 | 1,699 | 1,859 | 1,672 | 1,800 | 44,600 |
| 2006/06/02 | 1,698 | 1,720 | 1,636 | 1,638 | 21,900 |
| 2006/06/01 | 1,684 | 1,684 | 1,638 | 1,638 | 21,600 |
| 2006/05/31 | 1,689 | 1,700 | 1,650 | 1,654 | 26,300 |
| 2006/05/30 | 1,710 | 1,710 | 1,675 | 1,689 | 37,800 |
| 2006/05/29 | 1,755 | 1,755 | 1,695 | 1,710 | 14,800 |
| 2006/05/26 | 1,780 | 1,780 | 1,725 | 1,740 | 19,400 |
| 2006/05/25 | 1,728 | 1,750 | 1,698 | 1,750 | 19,200 |
| 2006/05/24 | 1,737 | 1,745 | 1,691 | 1,727 | 17,900 |
| 2006/05/23 | 1,740 | 1,756 | 1,722 | 1,737 | 18,800 |
| 2006/05/22 | 1,801 | 1,801 | 1,763 | 1,770 | 20,300 |
| 2006/05/19 | 1,811 | 1,811 | 1,746 | 1,800 | 27,300 |
| 2006/05/18 | 1,837 | 1,837 | 1,805 | 1,812 | 10,700 |
| 2006/05/17 | 1,810 | 1,885 | 1,800 | 1,838 | 16,800 |
| 2006/05/16 | 1,834 | 1,856 | 1,793 | 1,810 | 27,100 |
| 2006/05/15 | 1,875 | 1,892 | 1,821 | 1,859 | 25,600 |
| 2006/05/12 | 1,939 | 1,939 | 1,870 | 1,892 | 36,000 |
| 2006/05/11 | 1,957 | 1,965 | 1,938 | 1,938 | 11,700 |
| 2006/05/10 | 1,968 | 1,978 | 1,946 | 1,957 | 39,700 |
| 2006/05/09 | 1,972 | 1,977 | 1,956 | 1,968 | 23,800 |
| 2006/05/08 | 1,995 | 2,020 | 1,963 | 1,971 | 21,300 |
| 2006/05/02 | 1,970 | 2,000 | 1,963 | 1,985 | 40,400 |
| 2006/05/01 | 1,915 | 1,945 | 1,901 | 1,940 | 25,200 |
| 2006/04/28 | 1,962 | 1,962 | 1,927 | 1,955 | 17,200 |
| 2006/04/27 | 1,980 | 1,980 | 1,945 | 1,962 | 21,500 |
| 2006/04/26 | 1,981 | 1,981 | 1,956 | 1,967 | 38,900 |
| 2006/04/25 | 1,958 | 1,999 | 1,958 | 1,981 | 16,000 |
| 2006/04/24 | 2,010 | 2,010 | 1,940 | 1,958 | 51,900 |
| 2006/04/21 | 1,958 | 2,025 | 1,954 | 2,005 | 37,400 |
| 2006/04/20 | 1,968 | 1,995 | 1,966 | 1,985 | 26,700 |
| 2006/04/19 | 2,000 | 2,040 | 1,966 | 1,966 | 42,700 |
| 2006/04/18 | 1,977 | 1,985 | 1,920 | 1,962 | 45,200 |
| 2006/04/17 | 1,986 | 1,986 | 1,915 | 1,917 | 18,100 |
| 2006/04/14 | 1,991 | 1,998 | 1,939 | 1,956 | 13,900 |
| 2006/04/13 | 1,965 | 2,000 | 1,910 | 1,960 | 26,100 |
| 2006/04/12 | 2,030 | 2,050 | 1,956 | 1,960 | 29,700 |
| 2006/04/11 | 2,035 | 2,040 | 2,020 | 2,030 | 14,700 |
| 2006/04/10 | 2,020 | 2,045 | 2,020 | 2,020 | 14,600 |
| 2006/04/07 | 2,050 | 2,050 | 2,010 | 2,020 | 17,100 |
| 2006/04/06 | 2,000 | 2,050 | 1,999 | 2,050 | 25,200 |
| 2006/04/05 | 2,015 | 2,015 | 1,958 | 1,958 | 26,200 |
| 2006/04/04 | 1,981 | 2,030 | 1,932 | 2,020 | 33,100 |
| 2006/04/03 | 1,901 | 1,980 | 1,890 | 1,960 | 40,000 |
| 2006/03/31 | 1,902 | 1,931 | 1,882 | 1,907 | 48,500 |
| 2006/03/30 | 2,030 | 2,045 | 1,860 | 1,894 | 67,000 |
| 2006/03/29 | 1,970 | 2,030 | 1,870 | 1,997 | 36,400 |
| 2006/03/28 | 1,985 | 1,996 | 1,901 | 1,940 | 45,600 |
| 2006/03/27 | 1,930 | 2,110 | 1,920 | 1,975 | 190,100 |
| 2006/03/24 | 1,793 | 1,817 | 1,782 | 1,810 | 11,100 |
| 2006/03/23 | 1,815 | 1,828 | 1,781 | 1,793 | 16,600 |
| 2006/03/22 | 1,824 | 1,824 | 1,766 | 1,808 | 10,700 |
| 2006/03/20 | 1,752 | 1,849 | 1,752 | 1,825 | 26,200 |
| 2006/03/17 | 1,749 | 1,798 | 1,706 | 1,782 | 42,300 |
| 2006/03/16 | 1,746 | 1,764 | 1,703 | 1,703 | 35,200 |
| 2006/03/15 | 1,740 | 1,760 | 1,740 | 1,746 | 30,300 |
| 2006/03/14 | 1,727 | 1,744 | 1,727 | 1,740 | 43,400 |
| 2006/03/13 | 1,724 | 1,746 | 1,694 | 1,727 | 33,600 |
| 2006/03/10 | 1,679 | 1,723 | 1,678 | 1,694 | 73,500 |
| 2006/03/09 | 1,613 | 1,676 | 1,610 | 1,676 | 27,400 |
| 2006/03/08 | 1,610 | 1,627 | 1,610 | 1,613 | 20,500 |
| 2006/03/07 | 1,630 | 1,640 | 1,620 | 1,630 | 22,400 |
| 2006/03/06 | 1,643 | 1,648 | 1,620 | 1,640 | 21,000 |
| 2006/03/03 | 1,670 | 1,670 | 1,610 | 1,613 | 37,000 |
| 2006/03/02 | 1,640 | 1,700 | 1,640 | 1,678 | 36,900 |
| 2006/03/01 | 1,625 | 1,650 | 1,600 | 1,639 | 61,200 |
| 2006/02/28 | 1,610 | 1,649 | 1,600 | 1,615 | 98,000 |
| 2006/02/27 | 1,692 | 1,692 | 1,607 | 1,640 | 172,000 |
| 2006/02/24 | 1,736 | 1,736 | 1,640 | 1,680 | 79,700 |
| 2006/02/23 | 1,750 | 1,757 | 1,704 | 1,735 | 51,000 |
| 2006/02/22 | 1,829 | 1,829 | 1,756 | 1,757 | 34,100 |
| 2006/02/21 | 1,830 | 1,848 | 1,770 | 1,829 | 34,800 |
| 2006/02/20 | 1,790 | 1,849 | 1,761 | 1,787 | 38,800 |
| 2006/02/17 | 1,798 | 1,829 | 1,761 | 1,761 | 47,700 |
| 2006/02/16 | 1,783 | 1,808 | 1,771 | 1,799 | 36,800 |
| 2006/02/15 | 1,795 | 1,820 | 1,765 | 1,789 | 31,300 |
| 2006/02/14 | 1,789 | 1,840 | 1,762 | 1,765 | 51,700 |
| 2006/02/13 | 1,758 | 1,790 | 1,758 | 1,780 | 26,000 |
| 2006/02/10 | 1,736 | 1,770 | 1,734 | 1,758 | 37,800 |
| 2006/02/09 | 1,703 | 1,744 | 1,703 | 1,734 | 21,500 |
| 2006/02/08 | 1,733 | 1,763 | 1,691 | 1,691 | 30,800 |
| 2006/02/07 | 1,760 | 1,777 | 1,733 | 1,733 | 36,100 |
| 2006/02/06 | 1,772 | 1,776 | 1,753 | 1,758 | 22,800 |
| 2006/02/03 | 1,742 | 1,774 | 1,731 | 1,740 | 17,800 |
| 2006/02/02 | 1,770 | 1,788 | 1,742 | 1,742 | 26,000 |
| 2006/02/01 | 1,761 | 1,780 | 1,733 | 1,733 | 30,800 |
| 2006/01/31 | 1,769 | 1,782 | 1,751 | 1,761 | 37,700 |
| 2006/01/30 | 1,777 | 1,795 | 1,755 | 1,770 | 29,700 |
| 2006/01/27 | 1,745 | 1,778 | 1,743 | 1,778 | 33,600 |
| 2006/01/26 | 1,721 | 1,744 | 1,721 | 1,735 | 25,300 |
| 2006/01/25 | 1,712 | 1,736 | 1,705 | 1,721 | 34,700 |
| 2006/01/24 | 1,678 | 1,717 | 1,678 | 1,712 | 26,200 |
| 2006/01/23 | 1,700 | 1,707 | 1,671 | 1,678 | 29,500 |
| 2006/01/20 | 1,726 | 1,729 | 1,685 | 1,700 | 35,200 |
| 2006/01/19 | 1,729 | 1,730 | 1,700 | 1,726 | 44,600 |
| 2006/01/18 | 1,645 | 1,711 | 1,606 | 1,671 | 79,800 |
| 2006/01/17 | 1,680 | 1,712 | 1,552 | 1,567 | 52,600 |
| 2006/01/16 | 1,700 | 1,719 | 1,681 | 1,682 | 41,500 |
| 2006/01/13 | 1,700 | 1,720 | 1,700 | 1,702 | 22,800 |
| 2006/01/12 | 1,733 | 1,733 | 1,692 | 1,705 | 23,600 |
| 2006/01/11 | 1,711 | 1,728 | 1,685 | 1,728 | 39,700 |
| 2006/01/10 | 1,734 | 1,744 | 1,714 | 1,714 | 42,400 |
| 2006/01/06 | 1,715 | 1,751 | 1,715 | 1,731 | 20,900 |
| 2006/01/05 | 1,729 | 1,729 | 1,710 | 1,715 | 21,000 |
| 2006/01/04 | 1,676 | 1,718 | 1,676 | 1,710 | 13,800 |