ライフコーポレーション(8194)の株価時系列情報
ライフコーポレーション(8194)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1986/12/23 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1986/12/22 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1986/12/19 | 1,180 | 1,180 | 1,180 | 1,180 | 67,000 |
| 1986/12/15 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1986/12/11 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1986/12/09 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1986/12/08 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1986/11/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1986/11/14 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1986/10/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1986/09/30 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1986/09/10 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1986/09/05 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1986/09/04 | 1,180 | 1,180 | 1,180 | 1,180 | 7,000 |
| 1986/08/08 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1986/08/05 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1986/07/19 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1986/07/18 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1986/07/15 | 1,330 | 1,350 | 1,330 | 1,340 | 9,000 |
| 1986/07/11 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1986/07/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1986/07/04 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 |
| 1986/06/06 | 1,440 | 1,440 | 1,440 | 1,440 | 14,000 |
| 1986/06/05 | 1,430 | 1,430 | 1,430 | 1,430 | 201,000 |
| 1986/06/04 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1986/06/02 | 1,440 | 1,440 | 1,440 | 1,440 | 102,000 |
| 1986/05/31 | 1,430 | 1,430 | 1,430 | 1,430 | 95,000 |
| 1986/05/14 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1986/05/07 | 1,450 | 1,450 | 1,430 | 1,430 | 9,000 |
| 1986/04/24 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1986/04/07 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1986/04/03 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1986/04/01 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1986/03/31 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1986/03/11 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1986/03/10 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1986/03/07 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1986/02/25 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 |
| 1986/02/21 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1986/02/19 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1986/02/18 | 1,450 | 1,450 | 1,450 | 1,450 | 45,000 |
| 1986/02/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1986/02/12 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1986/02/04 | 1,350 | 1,350 | 1,340 | 1,340 | 3,000 |
| 1986/01/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1986/01/22 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1986/01/21 | 1,290 | 1,300 | 1,290 | 1,300 | 11,000 |
| 1986/01/20 | 1,250 | 1,290 | 1,250 | 1,290 | 2,000 |
| 1986/01/18 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1986/01/17 | 1,150 | 1,170 | 1,150 | 1,170 | 3,000 |
| 1986/01/07 | 1,170 | 1,170 | 1,160 | 1,160 | 5,000 |
| 1986/01/04 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |