ライフコーポレーション(8194)の株価時系列情報
ライフコーポレーション(8194)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/12 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
1988/12/05 | 2,390 | 2,390 | 2,390 | 2,390 | 3,000 |
1988/11/04 | 2,500 | 2,500 | 2,500 | 2,500 | 7,000 |
1988/10/03 | 2,200 | 2,200 | 2,200 | 2,200 | 6,000 |
1988/09/05 | 2,400 | 2,400 | 2,400 | 2,400 | 7,000 |
1988/08/04 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
1988/08/03 | 2,580 | 2,580 | 2,580 | 2,580 | 2,000 |
1988/07/15 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
1988/07/05 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 |
1988/06/02 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1988/05/28 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
1988/05/12 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
1988/04/27 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
1988/04/26 | 2,700 | 2,800 | 2,700 | 2,800 | 5,000 |
1988/04/20 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1988/03/30 | 2,600 | 2,610 | 2,600 | 2,610 | 10,000 |
1988/03/29 | 2,500 | 2,620 | 2,500 | 2,620 | 2,000 |
1988/03/28 | 2,450 | 2,490 | 2,450 | 2,490 | 10,000 |
1988/03/26 | 2,440 | 2,450 | 2,440 | 2,450 | 10,000 |
1988/03/23 | 2,260 | 2,260 | 2,260 | 2,260 | 2,000 |
1988/03/15 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
1988/03/14 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
1988/03/01 | 2,640 | 2,670 | 2,600 | 2,600 | 17,000 |
1988/02/29 | 2,630 | 2,640 | 2,570 | 2,600 | 14,000 |
1988/02/27 | 2,490 | 2,600 | 2,490 | 2,550 | 10,000 |
1988/02/26 | 2,530 | 2,530 | 2,520 | 2,520 | 5,000 |
1988/02/25 | 2,160 | 2,200 | 2,160 | 2,200 | 10,000 |
1988/02/24 | 2,100 | 2,100 | 2,050 | 2,050 | 2,000 |
1988/02/23 | 2,100 | 2,100 | 2,090 | 2,100 | 10,000 |
1988/02/22 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
1988/02/19 | 2,050 | 2,100 | 2,050 | 2,100 | 7,000 |
1988/02/18 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
1988/02/10 | 1,890 | 1,890 | 1,860 | 1,860 | 12,000 |
1988/02/09 | 1,910 | 1,920 | 1,910 | 1,920 | 6,000 |
1988/02/08 | 2,080 | 2,120 | 1,990 | 1,990 | 16,000 |
1988/01/28 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
1988/01/25 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
1988/01/13 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |