ライフコーポレーション(8194)の株価時系列情報
ライフコーポレーション(8194)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/11/11 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1987/11/06 | 1,070 | 1,070 | 1,070 | 1,070 | 8,000 |
| 1987/10/28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1987/10/19 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1987/10/15 | 1,280 | 1,280 | 1,280 | 1,280 | 7,000 |
| 1987/10/14 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 |
| 1987/10/12 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1987/10/09 | 1,270 | 1,280 | 1,270 | 1,280 | 3,000 |
| 1987/10/08 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 |
| 1987/10/07 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1987/10/06 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1987/10/05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1987/09/24 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1987/09/22 | 1,270 | 1,280 | 1,270 | 1,280 | 8,000 |
| 1987/09/21 | 1,210 | 1,230 | 1,210 | 1,230 | 6,000 |
| 1987/09/18 | 1,250 | 1,250 | 1,200 | 1,200 | 6,000 |
| 1987/09/17 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1987/09/16 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1987/09/10 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1987/09/09 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1987/09/07 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1987/08/26 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1987/08/25 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1987/08/24 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1987/08/22 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 |
| 1987/08/21 | 1,290 | 1,290 | 1,280 | 1,280 | 7,000 |
| 1987/08/20 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1987/08/19 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1987/08/17 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1987/08/13 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1987/08/10 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1987/07/06 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1987/07/04 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1987/06/25 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1987/06/24 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1987/06/19 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 |
| 1987/06/18 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1987/06/16 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 |
| 1987/06/08 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1987/06/05 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1987/06/04 | 1,130 | 1,130 | 1,130 | 1,130 | 14,000 |
| 1987/05/08 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1987/04/09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1987/04/07 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1987/03/16 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1987/03/13 | 1,020 | 1,050 | 1,020 | 1,050 | 2,000 |
| 1987/03/07 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1987/03/05 | 1,050 | 1,090 | 1,050 | 1,050 | 11,000 |
| 1987/03/04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1987/02/26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1987/02/24 | 1,050 | 1,050 | 1,050 | 1,050 | 20,000 |
| 1987/02/20 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1987/01/26 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1987/01/14 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1987/01/13 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1987/01/09 | 1,180 | 1,180 | 1,180 | 1,180 | 12,000 |
| 1987/01/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |