モスフードサービス(8153)の株価時系列情報
モスフードサービス(8153)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,230 | 4,230 | 4,180 | 4,215 | 46,600 |
| 2026/01/29 | 4,170 | 4,205 | 4,130 | 4,200 | 62,300 |
| 2026/01/28 | 4,250 | 4,250 | 4,180 | 4,180 | 61,000 |
| 2026/01/27 | 4,280 | 4,295 | 4,260 | 4,260 | 42,900 |
| 2026/01/26 | 4,310 | 4,325 | 4,275 | 4,305 | 58,400 |
| 2026/01/23 | 4,280 | 4,310 | 4,280 | 4,295 | 37,000 |
| 2026/01/22 | 4,270 | 4,320 | 4,260 | 4,280 | 46,900 |
| 2026/01/21 | 4,300 | 4,305 | 4,255 | 4,270 | 54,800 |
| 2026/01/20 | 4,280 | 4,330 | 4,280 | 4,330 | 47,400 |
| 2026/01/19 | 4,300 | 4,325 | 4,285 | 4,285 | 53,700 |
| 2026/01/16 | 4,215 | 4,280 | 4,195 | 4,275 | 48,800 |
| 2026/01/15 | 4,235 | 4,250 | 4,215 | 4,220 | 38,100 |
| 2026/01/14 | 4,225 | 4,250 | 4,215 | 4,230 | 50,300 |
| 2026/01/13 | 4,255 | 4,270 | 4,225 | 4,230 | 63,300 |
| 2026/01/09 | 4,245 | 4,265 | 4,230 | 4,240 | 43,100 |
| 2026/01/08 | 4,205 | 4,235 | 4,175 | 4,235 | 59,900 |
| 2026/01/07 | 4,225 | 4,260 | 4,200 | 4,200 | 56,800 |
| 2026/01/06 | 4,235 | 4,250 | 4,210 | 4,245 | 50,600 |
| 2026/01/05 | 4,250 | 4,280 | 4,220 | 4,230 | 56,700 |