モスフードサービス(8153)の株主優待関連情報(逆日歩チェック向け)
モスフードサービス(8153)の株主優待に関連する情報を紹介します。優待タダ取り(クロス取引)にかかる逆日歩や信用規制情報のチェックにお使いください。
モスフードサービスの銘柄基本情報
【8153】モスフードサービス 市場:東P 単位:100株 |
---|
3,455 0 (0.00%)
(09/01 02:50)
|
出来高 | 77,700 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
モスフードサービスの優待内容、コメント
優待内容 |
優待権利日:3月末日・9月末日
/ 優待回数:年2回
全国のモスグループ店舗及びミスタードーナツ店舗(一部店舗を除く)で利用可能な株主優待券(500円券)
※継続保有3年以上とは、毎年3月末日及び9月末日の自社株主名簿に同一株主番号で7回以上連続して記載又は記録されていること。 ![]() |
||||||||
---|---|---|---|---|---|---|---|---|---|
タイプ | 自社関連サービス金券 | ||||||||
到着時期 (いつ届く?) |
6月・11月 | ||||||||
優待評価 |
![]() |
||||||||
コメント |
100株で1000円分を2回。10000株まで比例してもらえる。1枚が500円券になっており、モスバーガーの他、ミスタードーナツでも使える。 ダスキンの優待と相互利用でかなりの威力を発揮。人気の高い優待という印象。 |
モスフードサービスの株を購入するならどの証券会社がお得?
参考購入約定価格: 345,500円ネット証券各社の現物購入手数料
証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
---|---|---|---|---|---|
取引手数料 | 0円 | 0円 | 0円 | 275円 | 275円 |
取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
モスフードサービスの優待クロス取り(タダ取り)参考情報
必要資金 | 340,000 | 最大逆日歩 (計算値) |
7.0 | 優待価値 (換算) |
1,000 | 優待利回り | 0.58 |
---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
モスフードサービスの銘柄取引規制情報
規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
---|---|
一般信用売 | 松井 auカブコム(P円・[残]83,300) SBI(短期・▲残僅) GMO(15営業日・○可能) 楽天(0) 日興(0) マネックス(無) |
モスフードサービスの優待権利付き日、逆日歩実績(直近14日程度)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/29 | 300 | 400 | 5,400 | 300 | 200 | 1,500 | 3,900 | |||
2024/08/28 | 200 | 0 | 5,500 | 0 | 0 | 1,400 | 4,100 | |||
2024/08/27 | 600 | 0 | 5,300 | 100 | 0 | 1,400 | 3,900 | |||
2024/08/26 | 0 | 100 | 4,700 | 0 | 0 | 1,300 | 3,400 | |||
2024/08/23 | 0 | 1,200 | 4,800 | 100 | 0 | 1,300 | 3,500 | |||
2024/08/22 | 500 | 0 | 6,000 | 0 | 0 | 1,200 | 4,800 | |||
2024/08/21 | 600 | 200 | 5,500 | 0 | 500 | 1,200 | 4,300 | |||
2024/08/20 | 600 | 100 | 5,100 | 600 | 0 | 1,700 | 3,400 | |||
2024/08/19 | 100 | 100 | 4,600 | 0 | 200 | 1,100 | 3,500 | |||
2024/08/16 | 800 | 400 | 4,600 | 200 | 300 | 1,300 | 3,300 | |||
2024/08/15 | 1,000 | 0 | 4,200 | 100 | 100 | 1,400 | 2,800 | |||
2024/08/14 | 200 | 0 | 3,200 | 100 | 100 | 1,400 | 1,800 | |||
2024/08/13 | 1,300 | 0 | 3,000 | 200 | 0 | 1,400 | 1,600 | |||
2024/08/09 | 1,500 | 1,000 | 1,700 | 0 | 0 | 1,200 | 500 | |||
2024/08/08 | 500 | 0 | 1,200 | 500 | 0 | 1,200 | 0 | |||
2024/08/07 | 200 | 200 | 700 | 500 | 100 | 700 | 0 | |||
2024/08/06 | 0 | 4,200 | 700 | 100 | 0 | 300 | 400 | |||
2024/08/05 | 0 | 1,500 | 4,900 | 100 | 100 | 200 | 4,700 | |||
2024/08/02 | 1,100 | 200 | 6,400 | 0 | 0 | 200 | 6,200 | |||
2024/08/01 | 1,300 | 300 | 5,500 | 0 | 0 | 200 | 5,300 | |||
2024/07/31 | 0 | 500 | 4,500 | 100 | 0 | 200 | 4,300 | |||
2024/07/30 | 0 | 100 | 5,000 | 0 | 100 | 100 | 4,900 | |||
2024/07/29 | 1,100 | 0 | 5,100 | 100 | 0 | 200 | 4,900 | |||
2024/07/26 | 600 | 0 | 4,000 | 0 | 700 | 100 | 3,900 | |||
2024/07/25 | 2,200 | 0 | 3,400 | 200 | 600 | 800 | 2,600 | |||
2024/07/24 | 0 | 700 | 1,200 | 0 | 700 | 1,200 | 0 | |||
2024/07/23 | 400 | 400 | 1,900 | 100 | 100 | 1,900 | 0 | |||
2024/07/22 | 0 | 900 | 1,900 | 100 | 1,000 | 1,900 | 0 | |||
2024/07/19 | 1,500 | 400 | 2,800 | 100 | 0 | 2,800 | 0 | |||
2024/07/18 | 0.00 | 7.20 | 1 | 200 | 11,100 | 1,700 | 200 | 600 | 2,700 | ▲1,000 |
2024/07/17 | 11,100 | 0 | 12,600 | 300 | 300 | 3,100 | 9,500 | |||
2024/07/16 | 0.05 | 7.20 | 1 | 0 | 2,500 | 1,500 | 300 | 400 | 3,100 | ▲1,600 |
2024/07/12 | 1,700 | 300 | 4,000 | 300 | 1,100 | 3,200 | 800 | |||
2024/07/11 | 0.05 | 7.20 | 1 | 0 | 300 | 2,600 | 0 | 400 | 4,000 | ▲1,400 |
2024/07/10 | 0.20 | 7.20 | 4 | 900 | 100 | 2,900 | 800 | 200 | 4,400 | ▲1,500 |
2024/07/09 | 0.05 | 7.20 | 1 | 200 | 300 | 2,100 | 500 | 0 | 3,800 | ▲1,700 |
2024/07/08 | 0.00 | 7.20 | 1 | 600 | 0 | 2,200 | 300 | 500 | 3,300 | ▲1,100 |
2024/07/05 | 0.05 | 7.20 | 1 | 600 | 0 | 1,600 | 100 | 500 | 3,500 | ▲1,900 |
2024/07/04 | 0.05 | 7.20 | 1 | 0 | 100 | 1,000 | 300 | 0 | 3,900 | ▲2,900 |
2024/07/03 | 0.15 | 7.20 | 3 | 400 | 1,000 | 1,100 | 800 | 400 | 3,600 | ▲2,500 |
2024/07/02 | 0.05 | 7.40 | 1 | 1,500 | 0 | 1,700 | 800 | 700 | 3,200 | ▲1,500 |
2024/07/01 | 0.05 | 7.40 | 1 | 0 | 2,000 | 200 | 200 | 300 | 3,100 | ▲2,900 |
2024/06/28 | 0.00 | 7.40 | 1 | 1,200 | 500 | 2,200 | 300 | 2,200 | 3,200 | ▲1,000 |
2024/06/27 | 0.10 | 7.40 | 1 | 400 | 0 | 1,500 | 1,400 | 200 | 5,100 | ▲3,600 |
2024/06/26 | 0.30 | 7.40 | 3 | 500 | 0 | 1,100 | 900 | 800 | 3,900 | ▲2,800 |
2024/06/25 | 0.10 | 7.40 | 1 | 0 | 300 | 600 | 900 | 200 | 3,800 | ▲3,200 |
2024/06/24 | 0.10 | 7.40 | 1 | 200 | 200 | 900 | 900 | 700 | 3,100 | ▲2,200 |
2024/06/21 | 0.05 | 7.40 | 1 | 100 | 900 | 900 | 1,200 | 1,100 | 2,900 | ▲2,000 |
2024/06/20 | 0.00 | 7.20 | 1 | 1,100 | 100 | 1,700 | 300 | 200 | 2,800 | ▲1,100 |
2024/06/19 | 0.00 | 7.20 | 3 | 100 | 0 | 700 | 600 | 1,300 | 2,700 | ▲2,000 |
2024/06/18 | 0.05 | 7.40 | 1 | 0 | 1,000 | 600 | 500 | 100 | 3,400 | ▲2,800 |
2024/06/17 | 0.00 | 7.20 | 1 | 1,000 | 0 | 1,600 | 100 | 200 | 3,000 | ▲1,400 |
2024/06/14 | 0.10 | 7.20 | 1 | 0 | 400 | 600 | 2,000 | 0 | 3,100 | ▲2,500 |
2024/06/13 | 0.00 | 7.20 | 1 | 400 | 100 | 1,000 | 200 | 300 | 1,100 | ▲100 |
2024/06/12 | 0.00 | 7.20 | 3 | 100 | 0 | 700 | 1,100 | 0 | 1,200 | ▲500 |
2024/06/11 | 0 | 100 | 600 | 100 | 300 | 100 | 500 | |||
2024/06/10 | 100 | 0 | 700 | 300 | 0 | 300 | 400 | |||
2024/06/07 | 0 | 0 | 600 | 0 | 0 | 0 | 600 | |||
2024/06/06 | 0 | 0 | 600 | 0 | 100 | 0 | 600 | |||
2024/06/05 | 0 | 0 | 600 | 100 | 0 | 100 | 500 | |||
2024/06/04 | 0 | 0 | 600 | 0 | 0 | 0 | 600 | |||
2024/06/03 | 0 | 0 | 600 | 0 | 0 | 0 | 600 | |||
2024/05/31 | 0 | 0 | 600 | 0 | 0 | 0 | 600 | |||
2024/05/30 | 0 | 1,100 | 600 | 0 | 1,700 | 0 | 600 | |||
2024/05/29 | 0 | 400 | 1,700 | 0 | 400 | 1,700 | 0 | |||
2024/05/28 | 100 | 100 | 2,100 | 200 | 200 | 2,100 | 0 | |||
2024/05/27 | 700 | 500 | 2,100 | 200 | 0 | 2,100 | 0 | |||
2024/05/24 | 0 | 0 | 1,900 | 0 | 0 | 1,900 | 0 | |||
2024/05/23 | 600 | 400 | 1,900 | 200 | 0 | 1,900 | 0 | |||
2024/05/22 | 100 | 100 | 1,700 | 0 | 0 | 1,700 | 0 | |||
2024/05/21 | 0 | 0 | 1,700 | 0 | 0 | 1,700 | 0 | |||
2024/05/20 | 200 | 200 | 1,700 | 0 | 0 | 1,700 | 0 | |||
2024/05/17 | 400 | 600 | 1,700 | 0 | 200 | 1,700 | 0 | |||
2024/05/16 | 1,700 | 3,700 | 1,900 | 200 | 0 | 1,900 | 0 | |||
2024/05/15 | 3,000 | 800 | 3,900 | 0 | 0 | 1,700 | 2,200 | |||
2024/05/14 | 500 | 600 | 1,700 | 0 | 0 | 1,700 | 0 | |||
2024/05/13 | 100 | 0 | 1,800 | 0 | 0 | 1,700 | 100 | |||
2024/05/10 | 0 | 100 | 1,700 | 0 | 100 | 1,700 | 0 | |||
2024/05/09 | 500 | 500 | 1,800 | 100 | 100 | 1,800 | 0 | |||
2024/05/08 | 100 | 100 | 1,800 | 100 | 100 | 1,800 | 0 | |||
2024/05/07 | 400 | 300 | 1,800 | 100 | 0 | 1,800 | 0 | |||
2024/05/02 | 200 | 700 | 1,700 | 0 | 100 | 1,700 | 0 | |||
2024/05/01 | 0 | 800 | 2,200 | 100 | 0 | 1,800 | 400 | |||
2024/04/30 | 200 | 0 | 3,000 | 0 | 0 | 1,700 | 1,300 | |||
2024/04/26 | 300 | 0 | 2,800 | 0 | 0 | 1,700 | 1,100 | |||
2024/04/25 | 0 | 1,100 | 2,500 | 100 | 100 | 1,700 | 800 | |||
2024/04/24 | 300 | 0 | 3,600 | 500 | 0 | 1,700 | 1,900 | |||
2024/04/23 | 700 | 0 | 3,300 | 400 | 0 | 1,200 | 2,100 | |||
2024/04/22 | 0 | 1,400 | 2,600 | 200 | 0 | 800 | 1,800 | |||
2024/04/19 | 1,300 | 200 | 4,000 | 0 | 400 | 600 | 3,400 | |||
2024/04/18 | 0 | 500 | 2,900 | 500 | 100 | 1,000 | 1,900 | |||
2024/04/17 | 400 | 0 | 3,400 | 0 | 400 | 600 | 2,800 | |||
2024/04/16 | 100 | 0 | 3,000 | 0 | 100 | 1,000 | 2,000 | |||
2024/04/15 | 100 | 0 | 2,900 | 0 | 0 | 1,100 | 1,800 | |||
2024/04/12 | 0 | 0 | 2,800 | 0 | 0 | 1,100 | 1,700 | |||
2024/04/11 | 0 | 100 | 2,800 | 300 | 0 | 1,100 | 1,700 | |||
2024/04/10 | 100 | 0 | 2,900 | 700 | 0 | 800 | 2,100 | |||
2024/04/09 | 400 | 0 | 2,800 | 0 | 0 | 100 | 2,700 | |||
2024/04/08 | 100 | 100 | 2,400 | 0 | 0 | 100 | 2,300 | |||
2024/04/05 | 100 | 0 | 2,400 | 0 | 200 | 100 | 2,300 | |||
2024/04/04 | 700 | 500 | 2,300 | 0 | 300 | 300 | 2,000 | |||
2024/04/03 | 700 | 100 | 2,100 | 0 | 400 | 600 | 1,500 | |||
2024/04/02 | 200 | 6,700 | 1,500 | 200 | 800 | 1,000 | 500 | |||
2024/04/01 | 6,500 | 0 | 8,000 | 800 | 2,700 | 1,600 | 6,400 | |||
2024/03/29 | 0.05 | 7.00 | 1 | 1,200 | 0 | 1,500 | 0 | 7,900 | 3,500 | ▲2,000 |
2024/03/28 | 0.05 | 7.00 | 1 | 300 | 0 | 300 | 0 | 299,400 | 11,400 | ▲11,100 |
2024/03/27 | 2.40 | 28.00 | 3 | 0 | 0 | 0 | 254,100 | 0 | 310,800 | ▲310,800 |
2024/03/26 | 0.10 | 14.00 | 1 | 0 | 800 | 0 | 36,400 | 1,000 | 56,700 | ▲56,700 |
2024/03/25 | 0.10 | 14.00 | 1 | 600 | 200 | 800 | 12,900 | 300 | 21,300 | ▲20,500 |
2024/03/22 | 0.05 | 14.00 | 1 | 0 | 3,300 | 400 | 3,900 | 600 | 8,700 | ▲8,300 |
2024/03/21 | 0.00 | 14.00 | 1 | 3,300 | 0 | 3,700 | 100 | 4,400 | 5,400 | ▲1,700 |
2024/03/19 | 0.15 | 14.40 | 3 | 0 | 2,800 | 400 | 6,500 | 0 | 9,700 | ▲9,300 |
2024/03/18 | 1,300 | 600 | 3,200 | 0 | 1,700 | 3,200 | 0 | |||
2024/03/15 | 0.00 | 7.20 | 2 | 100 | 1,200 | 2,500 | 2,100 | 800 | 4,900 | ▲2,400 |
2024/03/14 | 300 | 0 | 3,600 | 300 | 0 | 3,600 | 0 | |||
2024/03/13 | 400 | 100 | 3,300 | 900 | 1,500 | 3,300 | 0 | |||
2024/03/12 | 0.00 | 7.00 | 1 | 1,100 | 200 | 3,000 | 0 | 1,000 | 3,900 | ▲900 |
2024/03/11 | 0.00 | 7.00 | 1 | 1,000 | 800 | 2,100 | 400 | 400 | 4,900 | ▲2,800 |
2024/03/08 | 0.05 | 7.20 | 1 | 600 | 300 | 1,900 | 100 | 1,200 | 4,900 | ▲3,000 |
2024/03/07 | 0.10 | 7.20 | 1 | 0 | 1,200 | 1,600 | 800 | 200 | 6,000 | ▲4,400 |
2024/03/06 | 0.30 | 7.00 | 3 | 300 | 700 | 2,800 | 400 | 100 | 5,400 | ▲2,600 |
2024/03/05 | 0.00 | 7.00 | 1 | 0 | 1,400 | 3,200 | 700 | 500 | 5,100 | ▲1,900 |
2024/03/04 | 0.00 | 7.20 | 1 | 1,400 | 0 | 4,600 | 0 | 300 | 4,900 | ▲300 |
2024/03/01 | 0.00 | 7.20 | 1 | 700 | 1,100 | 3,200 | 1,900 | 300 | 5,200 | ▲2,000 |
2024/02/29 | 1,400 | 300 | 3,600 | 200 | 100 | 3,600 | 0 | |||
2024/02/28 | 0.00 | 7.40 | 3 | 700 | 700 | 2,500 | 900 | 200 | 3,500 | ▲1,000 |
2024/02/27 | 0.00 | 7.20 | 1 | 1,500 | 0 | 2,500 | 100 | 700 | 2,800 | ▲300 |
2024/02/26 | 0.05 | 7.20 | 1 | 400 | 1,700 | 1,000 | 300 | 1,200 | 3,400 | ▲2,400 |
2024/02/22 | 0.10 | 7.20 | 1 | 400 | 200 | 2,300 | 500 | 400 | 4,300 | ▲2,000 |
2024/02/21 | 0.10 | 7.00 | 1 | 200 | 500 | 2,100 | 700 | 1,200 | 4,200 | ▲2,100 |
2024/02/20 | 0.40 | 7.00 | 4 | 400 | 0 | 2,400 | 200 | 500 | 4,700 | ▲2,300 |
2024/02/19 | 0.10 | 7.00 | 1 | 1,700 | 0 | 2,000 | 200 | 500 | 5,000 | ▲3,000 |
2024/02/16 | 0.10 | 7.00 | 1 | 0 | 100 | 300 | 3,300 | 0 | 5,300 | ▲5,000 |
2024/02/15 | 0.00 | 7.00 | 1 | 100 | 800 | 400 | 400 | 1,300 | 2,000 | ▲1,600 |
2024/02/14 | 0.00 | 7.00 | 3 | 100 | 200 | 1,100 | 200 | 700 | 2,900 | ▲1,800 |
2024/02/13 | 0.00 | 7.20 | 1 | 1,000 | 2,500 | 1,200 | 3,100 | 200 | 3,400 | ▲2,200 |
2024/02/09 | 200 | 2,000 | 2,700 | 0 | 300 | 500 | 2,200 | |||
2024/02/08 | 2,900 | 0 | 4,500 | 100 | 0 | 800 | 3,700 | |||
2024/02/07 | 400 | 14,400 | 1,600 | 100 | 0 | 700 | 900 | |||
2024/02/06 | 13,800 | 0 | 15,600 | 0 | 6,600 | 600 | 15,000 | |||
2024/02/05 | 0.05 | 7.00 | 1 | 1,300 | 8,900 | 1,800 | 300 | 2,300 | 7,200 | ▲5,400 |
2024/02/02 | 8,800 | 0 | 9,400 | 2,900 | 200 | 9,200 | 200 | |||
2024/02/01 | 0.05 | 7.00 | 1 | 0 | 4,800 | 600 | 100 | 100 | 6,500 | ▲5,900 |
2024/01/31 | 0.00 | 7.00 | 3 | 3,000 | 0 | 5,400 | 100 | 300 | 6,500 | ▲1,100 |
2024/01/30 | 0.05 | 6.80 | 1 | 1,800 | 0 | 2,400 | 400 | 300 | 6,700 | ▲4,300 |
2024/01/29 | 0.05 | 6.80 | 1 | 0 | 200 | 600 | 100 | 400 | 6,600 | ▲6,000 |
2024/01/26 | 0.05 | 6.80 | 1 | 0 | 0 | 800 | 0 | 2,900 | 6,900 | ▲6,100 |
2024/01/25 | 0.05 | 6.80 | 1 | 0 | 800 | 800 | 100 | 500 | 9,800 | ▲9,000 |
2024/01/24 | 0.15 | 6.80 | 3 | 100 | 0 | 1,600 | 700 | 300 | 10,200 | ▲8,600 |
2024/01/23 | 0.05 | 7.00 | 1 | 0 | 0 | 1,500 | 1,100 | 400 | 9,800 | ▲8,300 |
2024/01/22 | 0.05 | 6.80 | 1 | 0 | 0 | 1,500 | 400 | 1,100 | 9,100 | ▲7,600 |
2024/01/19 | 0.05 | 7.00 | 1 | 0 | 0 | 1,500 | 2,800 | 0 | 9,800 | ▲8,300 |
2024/01/18 | 0.10 | 7.00 | 1 | 0 | 100 | 1,500 | 4,100 | 2,300 | 7,000 | ▲5,500 |
2024/01/17 | 0.15 | 7.00 | 3 | 900 | 100 | 1,600 | 2,100 | 1,200 | 5,200 | ▲3,600 |
2024/01/16 | 0.05 | 6.80 | 1 | 0 | 700 | 800 | 2,300 | 300 | 4,300 | ▲3,500 |
2024/01/15 | 0.00 | 7.00 | 1 | 0 | 600 | 1,500 | 600 | 700 | 2,300 | ▲800 |
2024/01/12 | 0.00 | 6.80 | 1 | 1,300 | 0 | 2,100 | 700 | 1,100 | 2,400 | ▲300 |
2024/01/11 | 0.05 | 6.80 | 1 | 0 | 0 | 800 | 1,000 | 700 | 2,800 | ▲2,000 |
2024/01/10 | 0.00 | 6.80 | 3 | 100 | 1,000 | 800 | 700 | 0 | 2,500 | ▲1,700 |
2024/01/09 | 0.00 | 6.80 | 1 | 1,100 | 0 | 1,700 | 1,300 | 100 | 1,800 | ▲100 |
2024/01/05 | 0 | 0 | 600 | 300 | 100 | 600 | 0 | |||
2024/01/04 | 0 | 0 | 600 | 0 | 100 | 400 | 200 |
モスフードサービスの優待権利付き日、逆日歩実績(1週間)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/27 | 2.40 | 28.00 | 3 | 0 | 0 | 0 | 254,100 | 0 | 310,800 | ▲310,800 |
2024/03/26 | 0.10 | 14.00 | 1 | 0 | 800 | 0 | 36,400 | 1,000 | 56,700 | ▲56,700 |
2024/03/25 | 0.10 | 14.00 | 1 | 600 | 200 | 800 | 12,900 | 300 | 21,300 | ▲20,500 |
2024/03/22 | 0.05 | 14.00 | 1 | 0 | 3,300 | 400 | 3,900 | 600 | 8,700 | ▲8,300 |
2024/03/21 | 0.00 | 14.00 | 1 | 3,300 | 0 | 3,700 | 100 | 4,400 | 5,400 | ▲1,700 |
2023/09/27 | 3.00 | 27.20 | 3 | 0 | 2,600 | 1,700 | 268,400 | 900 | 362,800 | ▲361,100 |
2023/09/26 | 0.10 | 14.00 | 1 | 0 | 200 | 4,300 | 37,800 | 0 | 95,300 | ▲91,000 |
2023/09/25 | 0.10 | 13.60 | 1 | 2,600 | 1,200 | 4,500 | 33,600 | 500 | 57,500 | ▲53,000 |
2023/09/22 | 0.05 | 13.60 | 1 | 1,100 | 0 | 3,100 | 1,900 | 4,200 | 24,400 | ▲21,300 |
2023/09/21 | 0.10 | 13.60 | 1 | 200 | 0 | 2,000 | 14,200 | 0 | 26,700 | ▲24,700 |
2023/03/29 | 3.00 | 24.80 | 3 | 100 | 0 | 100 | 217,300 | 0 | 256,500 | ▲256,400 |
2023/03/28 | 0.05 | 12.40 | 1 | 0 | 0 | 0 | 23,700 | 200 | 39,200 | ▲39,200 |
2023/03/27 | 0.05 | 12.40 | 1 | 0 | 5,000 | 0 | 11,600 | 1,400 | 15,700 | ▲15,700 |
2023/03/24 | 0.00 | 12.40 | 1 | 0 | 0 | 5,000 | 1,100 | 100 | 5,500 | ▲500 |
2023/03/23 | 0 | 300 | 5,000 | 500 | 700 | 4,500 | 500 | |||
2022/09/28 | 1.65 | 25.60 | 3 | 200 | 3,500 | 21,500 | 222,800 | 0 | 270,700 | ▲249,200 |
2022/09/27 | 0.10 | 12.80 | 1 | 0 | 2,100 | 24,800 | 32,100 | 2,400 | 47,900 | ▲23,100 |
2022/09/26 | 100 | 200 | 26,900 | 8,200 | 6,500 | 18,200 | 8,700 | |||
2022/09/22 | 200 | 0 | 27,000 | 5,600 | 700 | 16,500 | 10,500 | |||
2022/03/29 | 2.25 | 24.00 | 1 | 0 | 1,600 | 100 | 148,400 | 3,500 | 233,000 | ▲232,900 |
2022/03/28 | 0.05 | 11.60 | 1 | 200 | 100 | 1,700 | 18,700 | 1,500 | 88,100 | ▲86,400 |
2022/03/25 | 0.05 | 11.60 | 1 | 500 | 800 | 1,600 | 52,400 | 16,200 | 70,900 | ▲69,300 |
2022/03/24 | 0.05 | 11.60 | 1 | 800 | 1,600 | 1,900 | 13,600 | 15,700 | 34,700 | ▲32,800 |
2022/03/23 | 0.15 | 12.00 | 3 | 1,300 | 12,600 | 2,700 | 9,700 | 1,500 | 36,800 | ▲34,100 |
2021/09/28 | 1.50 | 26.40 | 1 | 0 | 2,100 | 1,100 | 212,300 | 300 | 266,600 | ▲265,500 |
2021/09/27 | 0.10 | 13.20 | 1 | 0 | 2,000 | 3,200 | 22,000 | 100 | 54,600 | ▲51,400 |
2021/09/24 | 0.10 | 13.20 | 1 | 500 | 2,400 | 5,200 | 13,100 | 300 | 32,700 | ▲27,500 |
2021/09/22 | 0.05 | 13.20 | 1 | 800 | 3,300 | 7,100 | 2,000 | 3,900 | 19,900 | ▲12,800 |
2021/03/29 | 10.20 | 27.20 | 1 | 0 | 400 | 0 | 211,200 | 100 | 285,200 | ▲285,200 |
2021/03/26 | 0.10 | 13.60 | 1 | 100 | 300 | 400 | 21,000 | 900 | 74,100 | ▲73,700 |
2021/03/25 | 0.10 | 13.60 | 1 | 0 | 4,600 | 600 | 9,500 | 100 | 54,000 | ▲53,400 |
2021/03/24 | 0.30 | 13.60 | 3 | 4,100 | 2,400 | 5,200 | 7,700 | 1,100 | 44,600 | ▲39,400 |
2021/03/23 | 0.10 | 14.00 | 1 | 2,100 | 0 | 3,500 | 4,600 | 3,200 | 38,000 | ▲34,500 |
2020/09/28 | 0.10 | 24.80 | 1 | 0 | 3,000 | 200 | 241,200 | 2,000 | 296,500 | ▲296,300 |
2020/09/25 | 0.05 | 12.40 | 1 | 300 | 1,600 | 3,200 | 19,600 | 1,000 | 57,300 | ▲54,100 |
2020/09/24 | 0.05 | 12.40 | 1 | 3,000 | 500 | 4,500 | 8,000 | 2,000 | 38,700 | ▲34,200 |
2020/09/23 | 0.15 | 12.40 | 3 | 500 | 500 | 2,000 | 8,600 | 7,100 | 32,700 | ▲30,700 |
2020/03/27 | 2.20 | 21.60 | 1 | 0 | 0 | 200 | 168,800 | 0 | 334,300 | ▲334,100 |
2020/03/26 | 0.05 | 10.80 | 1 | 0 | 4,900 | 200 | 16,400 | 5,700 | 165,500 | ▲165,300 |
2020/03/25 | 0.15 | 10.80 | 3 | 0 | 400 | 5,100 | 10,300 | 2,900 | 154,800 | ▲149,700 |
2020/03/24 | 0.05 | 10.80 | 1 | 400 | 0 | 5,500 | 7,500 | 2,900 | 147,400 | ▲141,900 |
2020/03/23 | 0.05 | 10.40 | 1 | 0 | 600 | 5,100 | 4,500 | 3,200 | 142,800 | ▲137,700 |
2019/09/26 | 2.20 | 20.80 | 1 | 0 | 2,100 | 300 | 185,700 | 400 | 270,200 | ▲269,900 |
2019/09/25 | 0.15 | 10.40 | 3 | 400 | 0 | 2,400 | 18,900 | 1,200 | 84,900 | ▲82,500 |
2019/09/24 | 0.05 | 10.40 | 1 | 0 | 0 | 2,000 | 18,200 | 300 | 67,200 | ▲65,200 |
2019/09/20 | 0.05 | 10.40 | 1 | 0 | 200 | 2,000 | 8,600 | 800 | 49,300 | ▲47,300 |
2019/03/26 | 2.25 | 46.40 | 3 | 600 | 700 | 1,400 | 116,600 | 0 | 153,100 | ▲151,700 |
2019/03/25 | 0.05 | 23.20 | 1 | 0 | 8,900 | 1,500 | 6,200 | 1,300 | 36,500 | ▲35,000 |
2019/03/22 | 0.05 | 23.20 | 1 | 1,400 | 800 | 10,400 | 1,900 | 800 | 31,600 | ▲21,200 |
2019/03/20 | 0.05 | 22.40 | 1 | 5,000 | 0 | 9,800 | 1,500 | 4,800 | 30,500 | ▲20,700 |
2018/09/25 | 39.00 | 49.60 | 3 | 0 | 100 | 1,000 | 146,400 | 2,200 | 332,900 | ▲331,900 |
2018/09/21 | 0.05 | 12.00 | 1 | 1,000 | 0 | 1,100 | 12,300 | 2,600 | 188,700 | ▲187,600 |
2018/09/20 | 0.05 | 12.00 | 1 | 0 | 1,900 | 100 | 16,200 | 1,500 | 179,000 | ▲178,900 |
2018/09/19 | 0.05 | 12.00 | 1 | 0 | 1,500 | 2,000 | 14,800 | 6,600 | 164,300 | ▲162,300 |
2018/03/27 | 2.70 | 25.60 | 3 | 100 | 4,100 | 400 | 140,300 | 1,000 | 166,200 | ▲165,800 |
2018/03/26 | 0.10 | 12.80 | 1 | 200 | 5,800 | 4,400 | 8,700 | 1,000 | 26,900 | ▲22,500 |
2018/03/23 | 0.05 | 12.80 | 1 | 400 | 8,000 | 10,000 | 2,100 | 500 | 19,200 | ▲9,200 |
2018/03/22 | 0.00 | 12.80 | 0 | 2,500 | 300 | 17,600 | 2,400 | 200 | 17,600 | 0 |
2017/09/26 | 1.95 | 57.60 | 3 | 0 | 1,600 | 100 | 146,800 | 700 | 204,600 | ▲204,500 |
2017/09/25 | 0.10 | 28.80 | 1 | 100 | 8,800 | 1,700 | 26,000 | 100 | 58,500 | ▲56,800 |
2017/09/22 | 0.05 | 28.80 | 1 | 5,700 | 7,000 | 10,400 | 1,300 | 1,900 | 32,600 | ▲22,200 |
2017/09/21 | 0.05 | 28.80 | 1 | 7,700 | 0 | 11,700 | 1,800 | 1,800 | 33,200 | ▲21,500 |
2017/09/20 | 0.10 | 28.80 | 1 | 1,000 | 1,300 | 4,000 | 3,000 | 1,100 | 33,200 | ▲29,200 |
2017/03/28 | 2.10 | 54.40 | 3 | 0 | 3,300 | 3,100 | 137,200 | 0 | 167,600 | ▲164,500 |
2017/03/27 | 0.10 | 27.20 | 1 | 0 | 10,900 | 6,400 | 8,300 | 400 | 30,400 | ▲24,000 |
2017/03/24 | 0.05 | 27.20 | 1 | 2,800 | 2,400 | 17,300 | 800 | 1,800 | 22,500 | ▲5,200 |
2017/03/23 | 0.05 | 27.20 | 1 | 5,600 | 1,900 | 16,900 | 1,800 | 2,200 | 23,500 | ▲6,600 |
2017/03/22 | 0.05 | 27.20 | 1 | 0 | 1,500 | 13,200 | 0 | 1,800 | 23,900 | ▲10,700 |
2016/09/27 | 2.10 | 52.80 | 3 | 0 | 10,000 | 0 | 160,100 | 100 | 235,200 | ▲235,200 |
2016/09/26 | 0.10 | 26.40 | 1 | 4,400 | 700 | 10,000 | 28,500 | 0 | 75,200 | ▲65,200 |
2016/09/23 | 0.10 | 26.40 | 1 | 1,200 | 600 | 6,300 | 10,700 | 1,600 | 46,700 | ▲40,400 |
2016/09/21 | 0.10 | 25.60 | 1 | 0 | 7,900 | 5,700 | 6,100 | 100 | 37,600 | ▲31,900 |
2016/03/28 | 0.55 | 49.60 | 1 | 500 | 15,300 | 5,700 | 125,200 | 0 | 136,300 | ▲130,600 |
2016/03/25 | 2,100 | 600 | 20,500 | 6,000 | 700 | 11,100 | 9,400 | |||
2016/03/24 | 10,100 | 500 | 19,000 | 700 | 3,000 | 5,800 | 13,200 | |||
2016/03/22 | 1,400 | 200 | 14,300 | 3,700 | 400 | 4,900 | 9,400 | |||
2015/09/25 | 2.00 | 41.60 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2015/09/24 | 0.05 | 21.60 | 1 | 0 | 7,200 | 3,100 | 20,100 | 700 | 76,300 | ▲73,200 |
2015/03/26 | 1.75 | 41.60 | 1 | 400 | 3,500 | 1,800 | 136,800 | 0 | 217,900 | ▲216,100 |
2015/03/25 | 0.05 | 21.60 | 1 | 1,200 | 1,300 | 4,900 | 15,000 | 1,200 | 81,100 | ▲76,200 |
2015/03/24 | 0.15 | 21.60 | 3 | 0 | 2,400 | 5,000 | 4,600 | 4,600 | 67,300 | ▲62,300 |
2015/03/23 | 0.05 | 21.60 | 1 | 900 | 1,000 | 7,400 | 6,700 | 700 | 67,300 | ▲59,900 |
2015/03/20 | 0.05 | 21.60 | 1 | 700 | 2,500 | 7,500 | 7,000 | 1,000 | 61,300 | ▲53,800 |
2014/09/25 | 1.80 | 36.80 | 1 | 0 | 600 | 400 | 167,500 | 0 | 245,300 | ▲244,900 |
2014/09/24 | 0.05 | 18.40 | 1 | 0 | 13,500 | 1,000 | 33,000 | 0 | 77,800 | ▲76,800 |
2014/09/22 | 0.15 | 18.40 | 3 | 200 | 3,500 | 14,500 | 6,900 | 300 | 44,800 | ▲30,300 |
2014/09/19 | 0.05 | 18.40 | 1 | 0 | 4,900 | 17,800 | 2,800 | 200 | 38,200 | ▲20,400 |
2014/03/26 | 24,500 | 13,500 | 25,700 | 0 | 0 | 0 | 25,700 | |||
2014/03/25 | 700 | 3,000 | 14,700 | 0 | 0 | 0 | 14,700 | |||
2014/03/24 | 5,900 | 3,200 | 17,000 | 0 | 0 | 0 | 17,000 | |||
2014/03/20 | 200 | 5,000 | 14,300 | 0 | 0 | 0 | 14,300 | |||
2013/09/25 | 1,300 | 4,600 | 2,800 | 0 | 0 | 0 | 2,800 | |||
2013/09/24 | 1,100 | 0 | 6,100 | 0 | 0 | 0 | 6,100 | |||
2013/09/20 | 0 | 6,400 | 5,000 | 0 | 0 | 0 | 5,000 | |||
2013/09/19 | 4,900 | 0 | 11,400 | 0 | 0 | 0 | 11,400 | |||
2013/03/26 | 4,000 | 12,200 | 7,100 | 0 | 0 | 0 | 7,100 | |||
2013/03/25 | 500 | 18,800 | 15,300 | 0 | 0 | 0 | 15,300 | |||
2013/03/22 | 13,600 | 0 | 33,600 | 0 | 0 | 0 | 33,600 | |||
2013/03/21 | 8,700 | 11,200 | 20,000 | 0 | 0 | 0 | 20,000 | |||
2012/09/25 | 0 | 900 | 1,700 | 0 | 0 | 0 | 1,700 | |||
2012/09/24 | 0 | 1,100 | 2,600 | 0 | 0 | 0 | 2,600 | |||
2012/09/21 | 0 | 1,000 | 3,700 | 0 | 0 | 0 | 3,700 | |||
2012/09/20 | 1,700 | 1,000 | 4,700 | 0 | 0 | 0 | 4,700 | |||
2012/09/19 | 1,100 | 0 | 4,000 | 0 | 0 | 0 | 4,000 | |||
2012/03/27 | 100 | 17,600 | 2,700 | 0 | 0 | 0 | 2,700 | |||
2012/03/26 | 10,900 | 1,600 | 20,200 | 0 | 0 | 0 | 20,200 | |||
2012/03/23 | 6,000 | 600 | 10,900 | 0 | 0 | 0 | 10,900 | |||
2012/03/22 | 700 | 0 | 5,500 | 0 | 0 | 0 | 5,500 | |||
2012/03/21 | 200 | 1,500 | 4,800 | 0 | 0 | 0 | 4,800 | |||
2011/09/27 | 0 | 500 | 500 | 0 | 0 | 0 | 500 | |||
2011/09/26 | 0 | 100 | 1,000 | 0 | 0 | 0 | 1,000 | |||
2011/09/22 | 100 | 3,300 | 1,100 | 0 | 0 | 0 | 1,100 | |||
2011/09/21 | 100 | 500 | 4,300 | 0 | 0 | 0 | 4,300 | |||
2011/03/28 | 0 | 1,400 | 1,700 | 0 | 0 | 0 | 1,700 | |||
2011/03/25 | 400 | 0 | 3,100 | 0 | 0 | 0 | 3,100 | |||
2011/03/24 | 0 | 1,000 | 2,700 | 0 | 0 | 0 | 2,700 | |||
2011/03/23 | 100 | 0 | 3,700 | 0 | 0 | 0 | 3,700 | |||
2011/03/22 | 0 | 900 | 3,600 | 0 | 0 | 0 | 3,600 |
モスフードサービスの株主優待取得過去記事
- 2024-06-09【株主優待】モスフードサービス(8153)の優待到着!株主優待券1,000円分(500円x2枚)!
- 2023-11-16【株主優待】モスフードサービス(8153)の優待到着!1,000円分の株主優待券!
- 2023-06-11【株主優待】モスフードサービス(8153)の優待到着!株主優待券1,000円分!
- 2022-11-21【株主優待】モスフードサービス(8153)の優待到着!1,000円分の食事優待券!