堀田丸正(8105)の株価時系列情報
堀田丸正(8105)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/28 | 353 | 353 | 353 | 353 | 2,000 |
| 1994/12/26 | 358 | 358 | 353 | 353 | 2,000 |
| 1994/12/20 | 354 | 354 | 354 | 354 | 2,000 |
| 1994/12/19 | 350 | 350 | 350 | 350 | 33,000 |
| 1994/12/16 | 359 | 360 | 359 | 360 | 81,000 |
| 1994/12/15 | 359 | 359 | 359 | 359 | 1,000 |
| 1994/12/14 | 360 | 360 | 360 | 360 | 1,000 |
| 1994/12/12 | 374 | 374 | 374 | 374 | 9,000 |
| 1994/12/09 | 373 | 373 | 373 | 373 | 1,000 |
| 1994/11/29 | 384 | 384 | 384 | 384 | 2,000 |
| 1994/11/11 | 384 | 385 | 384 | 385 | 5,000 |
| 1994/11/10 | 385 | 385 | 385 | 385 | 7,000 |
| 1994/11/09 | 366 | 366 | 366 | 366 | 2,000 |
| 1994/11/07 | 370 | 371 | 370 | 371 | 3,000 |
| 1994/11/04 | 370 | 370 | 370 | 370 | 1,000 |
| 1994/10/25 | 373 | 373 | 373 | 373 | 1,000 |
| 1994/10/24 | 358 | 358 | 358 | 358 | 1,000 |
| 1994/10/18 | 357 | 357 | 357 | 357 | 1,000 |
| 1994/10/17 | 370 | 370 | 370 | 370 | 3,000 |
| 1994/10/14 | 370 | 370 | 370 | 370 | 4,000 |
| 1994/10/12 | 374 | 374 | 374 | 374 | 27,000 |
| 1994/10/11 | 375 | 375 | 375 | 375 | 9,000 |
| 1994/10/06 | 374 | 374 | 374 | 374 | 1,000 |
| 1994/09/28 | 385 | 385 | 385 | 385 | 7,000 |
| 1994/09/26 | 385 | 385 | 385 | 385 | 2,000 |
| 1994/09/20 | 360 | 360 | 360 | 360 | 3,000 |
| 1994/09/13 | 390 | 390 | 390 | 390 | 1,000 |
| 1994/09/12 | 385 | 390 | 385 | 390 | 7,000 |
| 1994/08/31 | 380 | 380 | 380 | 380 | 1,000 |
| 1994/08/30 | 380 | 380 | 380 | 380 | 1,000 |
| 1994/08/29 | 380 | 380 | 380 | 380 | 1,000 |
| 1994/08/26 | 370 | 370 | 370 | 370 | 4,000 |
| 1994/08/25 | 385 | 385 | 385 | 385 | 1,000 |
| 1994/08/23 | 385 | 385 | 385 | 385 | 1,000 |
| 1994/08/19 | 377 | 377 | 377 | 377 | 1,000 |
| 1994/08/18 | 372 | 372 | 372 | 372 | 3,000 |
| 1994/08/16 | 400 | 400 | 400 | 400 | 3,000 |
| 1994/08/15 | 385 | 385 | 385 | 385 | 4,000 |
| 1994/08/04 | 385 | 385 | 385 | 385 | 1,000 |
| 1994/08/01 | 385 | 385 | 385 | 385 | 1,000 |
| 1994/07/29 | 394 | 394 | 394 | 394 | 1,000 |
| 1994/07/25 | 420 | 420 | 419 | 419 | 3,000 |
| 1994/07/22 | 415 | 420 | 415 | 419 | 5,000 |
| 1994/07/21 | 395 | 400 | 395 | 400 | 4,000 |
| 1994/07/20 | 400 | 400 | 400 | 400 | 2,000 |
| 1994/07/19 | 397 | 397 | 397 | 397 | 1,000 |
| 1994/07/12 | 407 | 407 | 407 | 407 | 1,000 |
| 1994/07/11 | 420 | 420 | 412 | 412 | 11,000 |
| 1994/07/08 | 423 | 425 | 410 | 425 | 9,000 |
| 1994/07/05 | 422 | 422 | 422 | 422 | 1,000 |
| 1994/07/01 | 420 | 420 | 420 | 420 | 4,000 |
| 1994/06/30 | 420 | 420 | 415 | 415 | 3,000 |
| 1994/06/29 | 420 | 420 | 420 | 420 | 3,000 |
| 1994/06/28 | 411 | 421 | 411 | 421 | 7,000 |
| 1994/06/24 | 432 | 432 | 431 | 431 | 5,000 |
| 1994/06/23 | 431 | 431 | 431 | 431 | 1,000 |
| 1994/06/21 | 445 | 445 | 441 | 441 | 6,000 |
| 1994/06/20 | 461 | 464 | 450 | 450 | 7,000 |
| 1994/06/17 | 450 | 460 | 440 | 460 | 13,000 |
| 1994/06/16 | 430 | 445 | 430 | 445 | 12,000 |
| 1994/06/15 | 424 | 429 | 424 | 429 | 9,000 |
| 1994/06/14 | 422 | 424 | 420 | 420 | 7,000 |
| 1994/06/13 | 419 | 425 | 415 | 415 | 9,000 |
| 1994/06/10 | 415 | 415 | 414 | 415 | 18,000 |
| 1994/06/09 | 414 | 414 | 414 | 414 | 6,000 |
| 1994/06/08 | 414 | 414 | 410 | 410 | 5,000 |
| 1994/06/03 | 414 | 414 | 414 | 414 | 1,000 |
| 1994/06/02 | 420 | 420 | 400 | 400 | 5,000 |
| 1994/06/01 | 410 | 415 | 410 | 415 | 5,000 |
| 1994/05/31 | 405 | 405 | 399 | 405 | 6,000 |
| 1994/05/30 | 390 | 390 | 390 | 390 | 6,000 |
| 1994/05/27 | 402 | 402 | 390 | 390 | 5,000 |
| 1994/05/26 | 405 | 405 | 401 | 405 | 5,000 |
| 1994/05/25 | 410 | 410 | 405 | 405 | 2,000 |
| 1994/05/24 | 419 | 419 | 410 | 410 | 6,000 |
| 1994/05/23 | 430 | 430 | 425 | 425 | 6,000 |
| 1994/05/20 | 430 | 430 | 430 | 430 | 3,000 |
| 1994/05/19 | 410 | 420 | 410 | 420 | 10,000 |
| 1994/05/18 | 400 | 405 | 400 | 405 | 6,000 |
| 1994/05/17 | 400 | 400 | 390 | 390 | 4,000 |
| 1994/05/13 | 400 | 400 | 400 | 400 | 6,000 |
| 1994/05/11 | 395 | 400 | 390 | 400 | 17,000 |
| 1994/05/09 | 395 | 395 | 395 | 395 | 1,000 |
| 1994/04/27 | 395 | 395 | 395 | 395 | 1,000 |
| 1994/04/26 | 395 | 395 | 395 | 395 | 3,000 |
| 1994/04/25 | 396 | 396 | 395 | 395 | 5,000 |
| 1994/04/18 | 400 | 400 | 400 | 400 | 1,000 |
| 1994/04/13 | 399 | 400 | 399 | 400 | 8,000 |
| 1994/03/28 | 400 | 400 | 400 | 400 | 1,000 |
| 1994/03/25 | 400 | 400 | 400 | 400 | 4,000 |
| 1994/03/23 | 403 | 403 | 400 | 400 | 2,000 |
| 1994/03/22 | 403 | 405 | 403 | 405 | 4,000 |
| 1994/03/18 | 400 | 401 | 400 | 400 | 6,000 |
| 1994/03/17 | 396 | 396 | 395 | 395 | 5,000 |
| 1994/03/16 | 381 | 385 | 381 | 385 | 9,000 |
| 1994/03/14 | 356 | 356 | 356 | 356 | 2,000 |
| 1994/03/11 | 349 | 349 | 349 | 349 | 3,000 |
| 1994/03/10 | 340 | 340 | 340 | 340 | 4,000 |
| 1994/03/02 | 337 | 337 | 337 | 337 | 1,000 |
| 1994/02/25 | 322 | 322 | 322 | 322 | 2,000 |
| 1994/02/22 | 330 | 330 | 316 | 316 | 3,000 |
| 1994/02/21 | 330 | 330 | 330 | 330 | 1,000 |
| 1994/02/17 | 345 | 345 | 345 | 345 | 1,000 |
| 1994/02/16 | 349 | 349 | 349 | 349 | 1,000 |
| 1994/02/10 | 355 | 370 | 355 | 370 | 10,000 |
| 1994/02/07 | 356 | 356 | 350 | 350 | 2,000 |
| 1994/02/04 | 355 | 356 | 355 | 356 | 2,000 |
| 1994/02/03 | 351 | 351 | 351 | 351 | 2,000 |
| 1994/02/02 | 349 | 350 | 345 | 350 | 4,000 |
| 1994/02/01 | 349 | 349 | 349 | 349 | 2,000 |
| 1994/01/31 | 350 | 351 | 350 | 351 | 5,000 |
| 1994/01/27 | 350 | 350 | 350 | 350 | 2,000 |
| 1994/01/26 | 350 | 350 | 350 | 350 | 1,000 |
| 1994/01/25 | 359 | 359 | 350 | 350 | 7,000 |
| 1994/01/20 | 369 | 369 | 369 | 369 | 1,000 |
| 1994/01/14 | 363 | 363 | 363 | 363 | 3,000 |
| 1994/01/12 | 351 | 353 | 351 | 353 | 4,000 |
| 1994/01/10 | 330 | 330 | 330 | 330 | 3,000 |