堀田丸正(8105)の株価時系列情報
堀田丸正(8105)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1990/12/10 | 1,010 | 1,020 | 1,010 | 1,020 | 4,000 |
| 1990/11/29 | 1,020 | 1,020 | 1,020 | 1,020 | 18,000 |
| 1990/11/26 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1990/11/09 | 1,000 | 1,030 | 1,000 | 1,030 | 5,000 |
| 1990/11/07 | 980 | 990 | 980 | 990 | 14,000 |
| 1990/11/05 | 980 | 990 | 980 | 990 | 10,000 |
| 1990/11/02 | 990 | 990 | 990 | 990 | 2,000 |
| 1990/10/26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1990/10/19 | 1,000 | 1,000 | 1,000 | 1,000 | 19,000 |
| 1990/10/18 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 |
| 1990/10/11 | 990 | 1,000 | 990 | 1,000 | 5,000 |
| 1990/09/27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1990/09/25 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1990/09/11 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1990/09/10 | 1,110 | 1,170 | 1,110 | 1,170 | 4,000 |
| 1990/08/24 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1990/08/21 | 1,150 | 1,160 | 1,150 | 1,150 | 19,000 |
| 1990/08/15 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1990/08/09 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1990/08/06 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1990/08/02 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 |
| 1990/08/01 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1990/07/30 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1990/07/27 | 1,290 | 1,290 | 1,270 | 1,270 | 2,000 |
| 1990/07/17 | 1,290 | 1,300 | 1,290 | 1,300 | 8,000 |
| 1990/07/16 | 1,250 | 1,250 | 1,250 | 1,250 | 23,000 |
| 1990/07/13 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1990/07/11 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1990/07/10 | 1,240 | 1,250 | 1,220 | 1,220 | 8,000 |
| 1990/07/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/06/29 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1990/06/27 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 |
| 1990/06/26 | 1,220 | 1,230 | 1,220 | 1,230 | 5,000 |
| 1990/06/25 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 |
| 1990/06/22 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1990/06/21 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1990/06/12 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1990/06/11 | 1,150 | 1,200 | 1,150 | 1,200 | 4,000 |
| 1990/06/07 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1990/06/05 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1990/06/04 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1990/05/31 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1990/05/30 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1990/05/28 | 1,150 | 1,150 | 1,130 | 1,130 | 14,000 |
| 1990/05/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1990/05/23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1990/05/21 | 1,130 | 1,130 | 1,130 | 1,130 | 12,000 |
| 1990/05/18 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1990/05/16 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1990/05/14 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1990/05/11 | 1,130 | 1,150 | 1,130 | 1,150 | 7,000 |
| 1990/05/09 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1990/05/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/04/27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1990/04/25 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1990/04/23 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1990/04/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1990/04/18 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 |
| 1990/04/13 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1990/04/12 | 1,140 | 1,210 | 1,140 | 1,200 | 15,000 |
| 1990/04/10 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1990/04/09 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1990/04/05 | 1,140 | 1,150 | 1,130 | 1,150 | 71,000 |
| 1990/03/26 | 1,210 | 1,250 | 1,210 | 1,250 | 16,000 |
| 1990/03/23 | 1,260 | 1,260 | 1,200 | 1,210 | 4,000 |
| 1990/03/20 | 1,320 | 1,320 | 1,320 | 1,320 | 10,000 |
| 1990/03/16 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 |
| 1990/03/15 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1990/03/14 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1990/03/13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/03/09 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1990/03/08 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1990/03/07 | 1,330 | 1,360 | 1,330 | 1,360 | 3,000 |
| 1990/03/06 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1990/03/02 | 1,330 | 1,330 | 1,330 | 1,330 | 10,000 |
| 1990/03/01 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1990/02/26 | 1,350 | 1,370 | 1,310 | 1,310 | 24,000 |
| 1990/02/22 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 |
| 1990/02/19 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1990/02/15 | 1,380 | 1,400 | 1,380 | 1,400 | 18,000 |
| 1990/02/14 | 1,430 | 1,430 | 1,400 | 1,400 | 5,000 |
| 1990/02/13 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1990/02/09 | 1,420 | 1,430 | 1,400 | 1,430 | 5,000 |
| 1990/02/08 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1990/02/07 | 1,350 | 1,400 | 1,350 | 1,400 | 6,000 |
| 1990/02/06 | 1,320 | 1,350 | 1,320 | 1,350 | 9,000 |
| 1990/02/05 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1990/02/02 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1990/02/01 | 1,320 | 1,320 | 1,300 | 1,300 | 9,000 |
| 1990/01/31 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1990/01/30 | 1,310 | 1,320 | 1,300 | 1,300 | 12,000 |
| 1990/01/29 | 1,320 | 1,320 | 1,300 | 1,300 | 5,000 |
| 1990/01/24 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 |
| 1990/01/23 | 1,250 | 1,320 | 1,250 | 1,320 | 35,000 |
| 1990/01/22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/01/18 | 1,270 | 1,300 | 1,270 | 1,300 | 9,000 |
| 1990/01/17 | 1,230 | 1,250 | 1,230 | 1,250 | 8,000 |
| 1990/01/16 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1990/01/12 | 1,240 | 1,240 | 1,230 | 1,230 | 13,000 |
| 1990/01/10 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1990/01/09 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1990/01/08 | 1,230 | 1,240 | 1,230 | 1,230 | 17,000 |
| 1990/01/05 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |