堀田丸正(8105)の株価時系列情報
堀田丸正(8105)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 479 | 479 | 479 | 479 | 3,000 |
| 1991/12/18 | 520 | 520 | 499 | 499 | 2,000 |
| 1991/12/17 | 520 | 520 | 520 | 520 | 4,000 |
| 1991/12/10 | 485 | 485 | 485 | 485 | 7,000 |
| 1991/11/25 | 570 | 570 | 570 | 570 | 2,000 |
| 1991/11/12 | 590 | 600 | 590 | 600 | 6,000 |
| 1991/11/07 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/11/01 | 550 | 550 | 550 | 550 | 2,000 |
| 1991/10/25 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/10/23 | 580 | 580 | 580 | 580 | 2,000 |
| 1991/10/22 | 580 | 580 | 580 | 580 | 2,000 |
| 1991/10/14 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/10/11 | 595 | 609 | 595 | 609 | 6,000 |
| 1991/10/08 | 575 | 575 | 575 | 575 | 5,000 |
| 1991/10/07 | 555 | 555 | 555 | 555 | 4,000 |
| 1991/10/04 | 535 | 545 | 535 | 545 | 27,000 |
| 1991/10/03 | 570 | 570 | 550 | 550 | 13,000 |
| 1991/09/27 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/09/25 | 659 | 659 | 637 | 637 | 2,000 |
| 1991/09/10 | 665 | 669 | 665 | 669 | 7,000 |
| 1991/09/03 | 669 | 669 | 669 | 669 | 3,000 |
| 1991/08/23 | 669 | 669 | 669 | 669 | 1,000 |
| 1991/08/19 | 660 | 680 | 660 | 680 | 6,000 |
| 1991/08/13 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/07/26 | 678 | 679 | 669 | 669 | 4,000 |
| 1991/07/23 | 680 | 680 | 680 | 680 | 3,000 |
| 1991/07/10 | 675 | 700 | 675 | 700 | 8,000 |
| 1991/06/26 | 620 | 620 | 615 | 615 | 3,000 |
| 1991/06/25 | 610 | 610 | 610 | 610 | 5,000 |
| 1991/06/10 | 840 | 840 | 839 | 840 | 5,000 |
| 1991/05/24 | 850 | 850 | 850 | 850 | 2,000 |
| 1991/05/10 | 850 | 850 | 850 | 850 | 5,000 |
| 1991/04/25 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/04/18 | 840 | 840 | 840 | 840 | 8,000 |
| 1991/04/10 | 840 | 840 | 840 | 840 | 5,000 |
| 1991/03/25 | 839 | 839 | 839 | 839 | 2,000 |
| 1991/03/20 | 840 | 840 | 840 | 840 | 10,000 |
| 1991/03/19 | 840 | 840 | 840 | 840 | 5,000 |
| 1991/03/11 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/03/08 | 785 | 785 | 785 | 785 | 1,000 |
| 1991/03/01 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/02/27 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/02/25 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/02/21 | 770 | 770 | 770 | 770 | 4,000 |
| 1991/02/15 | 720 | 720 | 720 | 720 | 3,000 |
| 1991/02/14 | 710 | 710 | 710 | 710 | 4,000 |
| 1991/02/13 | 700 | 700 | 700 | 700 | 2,000 |
| 1991/02/12 | 700 | 700 | 700 | 700 | 8,000 |
| 1991/01/28 | 709 | 709 | 700 | 700 | 30,000 |
| 1991/01/25 | 709 | 709 | 709 | 709 | 3,000 |
| 1991/01/18 | 741 | 741 | 741 | 741 | 3,000 |
| 1991/01/17 | 741 | 741 | 741 | 741 | 3,000 |
| 1991/01/10 | 771 | 771 | 771 | 771 | 6,000 |
| 1991/01/07 | 801 | 801 | 801 | 801 | 4,000 |