堀田丸正(8105)の株価時系列情報
堀田丸正(8105)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/25 | 330 | 330 | 330 | 330 | 2,000 |
1992/12/18 | 330 | 330 | 330 | 330 | 2,000 |
1992/12/16 | 345 | 345 | 330 | 330 | 2,000 |
1992/12/15 | 345 | 345 | 345 | 345 | 1,000 |
1992/12/14 | 335 | 335 | 335 | 335 | 7,000 |
1992/12/10 | 329 | 329 | 329 | 329 | 4,000 |
1992/11/25 | 364 | 364 | 364 | 364 | 2,000 |
1992/11/10 | 364 | 364 | 364 | 364 | 10,000 |
1992/10/23 | 364 | 364 | 364 | 364 | 3,000 |
1992/10/12 | 361 | 365 | 361 | 365 | 11,000 |
1992/10/05 | 361 | 361 | 361 | 361 | 1,000 |
1992/09/25 | 385 | 385 | 385 | 385 | 3,000 |
1992/09/22 | 385 | 385 | 385 | 385 | 2,000 |
1992/09/21 | 385 | 385 | 385 | 385 | 3,000 |
1992/09/18 | 385 | 385 | 385 | 385 | 2,000 |
1992/09/17 | 380 | 380 | 380 | 380 | 2,000 |
1992/09/16 | 380 | 380 | 380 | 380 | 2,000 |
1992/09/14 | 375 | 375 | 375 | 375 | 1,000 |
1992/09/04 | 375 | 375 | 375 | 375 | 2,000 |
1992/09/02 | 375 | 375 | 375 | 375 | 2,000 |
1992/09/01 | 375 | 375 | 375 | 375 | 2,000 |
1992/08/31 | 371 | 373 | 371 | 373 | 4,000 |
1992/08/28 | 370 | 370 | 370 | 370 | 1,000 |
1992/08/25 | 383 | 383 | 383 | 383 | 1,000 |
1992/08/18 | 388 | 388 | 388 | 388 | 11,000 |
1992/07/29 | 388 | 388 | 388 | 388 | 3,000 |
1992/07/28 | 390 | 390 | 390 | 390 | 3,000 |
1992/07/24 | 420 | 420 | 420 | 420 | 2,000 |
1992/07/10 | 431 | 431 | 431 | 431 | 9,000 |
1992/07/09 | 431 | 431 | 431 | 431 | 1,000 |
1992/07/01 | 426 | 426 | 426 | 426 | 2,000 |
1992/06/15 | 410 | 410 | 410 | 410 | 10,000 |
1992/06/12 | 400 | 400 | 400 | 400 | 2,000 |
1992/06/11 | 400 | 400 | 400 | 400 | 3,000 |
1992/06/10 | 400 | 400 | 400 | 400 | 4,000 |
1992/05/29 | 401 | 401 | 400 | 400 | 6,000 |
1992/05/26 | 401 | 401 | 401 | 401 | 1,000 |
1992/05/20 | 400 | 400 | 400 | 400 | 2,000 |
1992/04/27 | 390 | 390 | 390 | 390 | 3,000 |
1992/04/23 | 390 | 390 | 375 | 375 | 3,000 |
1992/04/10 | 385 | 385 | 385 | 385 | 10,000 |
1992/04/06 | 385 | 385 | 385 | 385 | 8,000 |
1992/03/13 | 490 | 490 | 490 | 490 | 1,000 |
1992/03/10 | 485 | 490 | 485 | 490 | 7,000 |
1992/02/25 | 485 | 485 | 485 | 485 | 2,000 |
1992/02/10 | 480 | 490 | 480 | 490 | 9,000 |
1992/01/24 | 485 | 485 | 485 | 485 | 3,000 |
1992/01/16 | 486 | 490 | 480 | 480 | 9,000 |
1992/01/13 | 470 | 470 | 470 | 470 | 2,000 |
1992/01/10 | 464 | 464 | 464 | 464 | 3,000 |
1992/01/09 | 450 | 450 | 450 | 450 | 2,000 |
1992/01/08 | 469 | 469 | 465 | 465 | 6,000 |