阪和興業(8078)の株価時系列情報
阪和興業(8078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 7,950 | 7,980 | 7,870 | 7,920 | 76,400 |
| 2026/01/19 | 7,970 | 7,990 | 7,780 | 7,990 | 80,300 |
| 2026/01/16 | 7,900 | 8,150 | 7,870 | 8,010 | 137,100 |
| 2026/01/15 | 7,860 | 7,990 | 7,850 | 7,910 | 124,900 |
| 2026/01/14 | 7,720 | 7,970 | 7,670 | 7,970 | 155,400 |
| 2026/01/13 | 7,680 | 7,760 | 7,630 | 7,680 | 128,600 |
| 2026/01/09 | 7,490 | 7,590 | 7,490 | 7,550 | 98,800 |
| 2026/01/08 | 7,420 | 7,570 | 7,400 | 7,480 | 111,300 |
| 2026/01/07 | 7,420 | 7,530 | 7,380 | 7,400 | 111,800 |
| 2026/01/06 | 7,320 | 7,500 | 7,310 | 7,460 | 88,100 |
| 2026/01/05 | 7,220 | 7,330 | 7,190 | 7,280 | 87,800 |