阪和興業(8078)の株価時系列情報
阪和興業(8078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,360 | 3,510 | 3,360 | 3,510 | 67,000 |
| 1989/12/28 | 3,350 | 3,420 | 3,350 | 3,360 | 121,000 |
| 1989/12/27 | 3,370 | 3,450 | 3,350 | 3,450 | 1,108,000 |
| 1989/12/26 | 3,370 | 3,400 | 3,350 | 3,400 | 183,000 |
| 1989/12/25 | 3,380 | 3,380 | 3,330 | 3,370 | 101,000 |
| 1989/12/22 | 3,350 | 3,380 | 3,280 | 3,380 | 95,000 |
| 1989/12/21 | 3,390 | 3,390 | 3,330 | 3,330 | 80,000 |
| 1989/12/20 | 3,400 | 3,400 | 3,350 | 3,390 | 37,000 |
| 1989/12/19 | 3,350 | 3,400 | 3,350 | 3,400 | 59,000 |
| 1989/12/18 | 3,330 | 3,400 | 3,300 | 3,400 | 113,000 |
| 1989/12/15 | 3,410 | 3,410 | 3,330 | 3,330 | 95,000 |
| 1989/12/14 | 3,400 | 3,450 | 3,350 | 3,360 | 199,000 |
| 1989/12/13 | 3,450 | 3,450 | 3,380 | 3,400 | 220,000 |
| 1989/12/12 | 3,450 | 3,490 | 3,400 | 3,400 | 168,000 |
| 1989/12/11 | 3,460 | 3,480 | 3,450 | 3,450 | 54,000 |
| 1989/12/08 | 3,530 | 3,540 | 3,480 | 3,480 | 242,000 |
| 1989/12/07 | 3,470 | 3,550 | 3,470 | 3,480 | 413,000 |
| 1989/12/06 | 3,380 | 3,470 | 3,380 | 3,470 | 150,000 |
| 1989/12/05 | 3,440 | 3,440 | 3,380 | 3,430 | 151,000 |
| 1989/12/04 | 3,480 | 3,480 | 3,400 | 3,430 | 84,000 |
| 1989/12/01 | 3,420 | 3,450 | 3,410 | 3,440 | 183,000 |
| 1989/11/30 | 3,410 | 3,480 | 3,380 | 3,410 | 269,000 |
| 1989/11/29 | 3,480 | 3,490 | 3,400 | 3,410 | 197,000 |
| 1989/11/28 | 3,500 | 3,540 | 3,480 | 3,480 | 229,000 |
| 1989/11/27 | 3,520 | 3,550 | 3,480 | 3,530 | 204,000 |
| 1989/11/24 | 3,420 | 3,590 | 3,400 | 3,570 | 347,000 |
| 1989/11/22 | 3,500 | 3,500 | 3,400 | 3,470 | 490,000 |
| 1989/11/21 | 3,500 | 3,500 | 3,450 | 3,500 | 296,000 |
| 1989/11/20 | 3,500 | 3,550 | 3,500 | 3,500 | 273,000 |
| 1989/11/17 | 3,540 | 3,590 | 3,490 | 3,530 | 477,000 |
| 1989/11/16 | 3,450 | 3,550 | 3,440 | 3,530 | 763,000 |
| 1989/11/15 | 3,400 | 3,470 | 3,370 | 3,450 | 360,000 |
| 1989/11/14 | 3,400 | 3,450 | 3,350 | 3,430 | 230,000 |
| 1989/11/13 | 3,470 | 3,470 | 3,400 | 3,440 | 168,000 |
| 1989/11/10 | 3,500 | 3,510 | 3,430 | 3,450 | 482,000 |
| 1989/11/09 | 3,470 | 3,540 | 3,450 | 3,480 | 754,000 |
| 1989/11/08 | 3,320 | 3,520 | 3,300 | 3,430 | 1,394,000 |
| 1989/11/07 | 3,330 | 3,330 | 3,280 | 3,280 | 334,000 |
| 1989/11/06 | 3,300 | 3,370 | 3,250 | 3,330 | 445,000 |
| 1989/11/02 | 3,300 | 3,340 | 3,300 | 3,310 | 323,000 |
| 1989/11/01 | 3,300 | 3,380 | 3,290 | 3,350 | 808,000 |
| 1989/10/31 | 3,390 | 3,430 | 3,330 | 3,350 | 1,157,000 |
| 1989/10/30 | 3,170 | 3,300 | 3,150 | 3,290 | 844,000 |
| 1989/10/27 | 3,150 | 3,220 | 3,110 | 3,120 | 1,370,000 |
| 1989/10/26 | 3,070 | 3,100 | 2,940 | 2,960 | 2,695,000 |
| 1989/10/25 | 3,080 | 3,140 | 3,050 | 3,050 | 1,184,000 |
| 1989/10/24 | 3,080 | 3,150 | 3,050 | 3,070 | 522,000 |
| 1989/10/23 | 3,050 | 3,100 | 3,000 | 3,050 | 299,000 |
| 1989/10/20 | 3,030 | 3,040 | 2,990 | 3,040 | 208,000 |
| 1989/10/19 | 3,080 | 3,110 | 2,990 | 3,030 | 108,000 |
| 1989/10/18 | 3,120 | 3,120 | 3,060 | 3,060 | 86,000 |
| 1989/10/17 | 3,040 | 3,070 | 3,040 | 3,060 | 78,000 |
| 1989/10/16 | 2,960 | 3,050 | 2,960 | 3,040 | 124,000 |
| 1989/10/13 | 3,130 | 3,140 | 3,070 | 3,110 | 84,000 |
| 1989/10/12 | 3,180 | 3,180 | 3,140 | 3,150 | 110,000 |
| 1989/10/11 | 3,230 | 3,230 | 3,170 | 3,220 | 175,000 |
| 1989/10/09 | 3,190 | 3,230 | 3,170 | 3,190 | 436,000 |
| 1989/10/06 | 3,160 | 3,200 | 3,120 | 3,170 | 298,000 |
| 1989/10/05 | 3,060 | 3,170 | 3,050 | 3,170 | 245,000 |
| 1989/10/04 | 3,050 | 3,060 | 3,000 | 3,060 | 169,000 |
| 1989/10/03 | 3,060 | 3,070 | 3,050 | 3,060 | 180,000 |
| 1989/10/02 | 3,070 | 3,070 | 3,050 | 3,060 | 165,000 |
| 1989/09/29 | 3,060 | 3,060 | 3,010 | 3,020 | 277,000 |
| 1989/09/28 | 3,070 | 3,070 | 3,020 | 3,020 | 511,000 |
| 1989/09/27 | 2,960 | 3,070 | 2,930 | 3,020 | 1,011,000 |
| 1989/09/26 | 2,900 | 2,970 | 2,900 | 2,960 | 428,000 |
| 1989/09/25 | 2,850 | 2,890 | 2,830 | 2,880 | 383,000 |
| 1989/09/22 | 2,850 | 2,850 | 2,830 | 2,830 | 117,000 |
| 1989/09/21 | 2,840 | 2,850 | 2,830 | 2,830 | 120,000 |
| 1989/09/20 | 2,840 | 2,850 | 2,830 | 2,830 | 171,000 |
| 1989/09/19 | 2,860 | 2,870 | 2,830 | 2,830 | 177,000 |
| 1989/09/18 | 2,880 | 2,880 | 2,850 | 2,850 | 142,000 |
| 1989/09/14 | 2,850 | 2,870 | 2,840 | 2,840 | 121,000 |
| 1989/09/13 | 2,830 | 2,900 | 2,830 | 2,870 | 201,000 |
| 1989/09/12 | 2,810 | 2,900 | 2,810 | 2,830 | 90,000 |
| 1989/09/11 | 2,880 | 2,900 | 2,800 | 2,820 | 107,000 |
| 1989/09/08 | 2,900 | 2,930 | 2,870 | 2,870 | 373,000 |
| 1989/09/07 | 2,920 | 2,970 | 2,900 | 2,940 | 614,000 |
| 1989/09/06 | 2,800 | 3,000 | 2,800 | 2,920 | 1,815,000 |
| 1989/09/05 | 2,760 | 2,790 | 2,760 | 2,770 | 141,000 |
| 1989/09/04 | 2,780 | 2,780 | 2,730 | 2,770 | 159,000 |
| 1989/09/01 | 2,750 | 2,750 | 2,730 | 2,740 | 64,000 |
| 1989/08/31 | 2,810 | 2,810 | 2,760 | 2,760 | 196,000 |
| 1989/08/30 | 2,730 | 2,850 | 2,730 | 2,830 | 203,000 |
| 1989/08/29 | 2,690 | 2,710 | 2,670 | 2,710 | 81,000 |
| 1989/08/28 | 2,700 | 2,700 | 2,680 | 2,690 | 66,000 |
| 1989/08/25 | 2,700 | 2,710 | 2,700 | 2,710 | 49,000 |
| 1989/08/24 | 2,690 | 2,700 | 2,690 | 2,700 | 47,000 |
| 1989/08/23 | 2,700 | 2,720 | 2,700 | 2,720 | 65,000 |
| 1989/08/22 | 2,700 | 2,730 | 2,700 | 2,700 | 75,000 |
| 1989/08/21 | 2,680 | 2,700 | 2,680 | 2,700 | 31,000 |
| 1989/08/18 | 2,710 | 2,710 | 2,670 | 2,700 | 52,000 |
| 1989/08/17 | 2,720 | 2,720 | 2,660 | 2,700 | 60,000 |
| 1989/08/16 | 2,710 | 2,710 | 2,700 | 2,710 | 87,000 |
| 1989/08/15 | 2,690 | 2,700 | 2,680 | 2,700 | 22,000 |
| 1989/08/14 | 2,670 | 2,710 | 2,670 | 2,700 | 74,000 |
| 1989/08/11 | 2,700 | 2,700 | 2,670 | 2,670 | 82,000 |
| 1989/08/10 | 2,710 | 2,710 | 2,680 | 2,690 | 86,000 |
| 1989/08/09 | 2,690 | 2,700 | 2,680 | 2,700 | 118,000 |
| 1989/08/08 | 2,720 | 2,720 | 2,670 | 2,700 | 132,000 |
| 1989/08/07 | 2,720 | 2,720 | 2,680 | 2,700 | 100,000 |
| 1989/08/04 | 2,700 | 2,720 | 2,670 | 2,720 | 111,000 |
| 1989/08/03 | 2,700 | 2,700 | 2,660 | 2,700 | 72,000 |
| 1989/08/02 | 2,690 | 2,710 | 2,660 | 2,700 | 300,000 |
| 1989/08/01 | 2,680 | 2,680 | 2,650 | 2,670 | 97,000 |
| 1989/07/31 | 2,690 | 2,690 | 2,650 | 2,670 | 98,000 |
| 1989/07/28 | 2,720 | 2,720 | 2,680 | 2,680 | 53,000 |
| 1989/07/27 | 2,740 | 2,740 | 2,670 | 2,680 | 120,000 |
| 1989/07/26 | 2,690 | 2,730 | 2,690 | 2,730 | 91,000 |
| 1989/07/25 | 2,670 | 2,690 | 2,670 | 2,670 | 57,000 |
| 1989/07/24 | 2,670 | 2,680 | 2,670 | 2,670 | 58,000 |
| 1989/07/21 | 2,670 | 2,670 | 2,650 | 2,670 | 35,000 |
| 1989/07/20 | 2,680 | 2,720 | 2,670 | 2,670 | 41,000 |
| 1989/07/19 | 2,670 | 2,670 | 2,650 | 2,670 | 25,000 |
| 1989/07/18 | 2,650 | 2,680 | 2,650 | 2,680 | 23,000 |
| 1989/07/17 | 2,650 | 2,650 | 2,610 | 2,650 | 15,000 |
| 1989/07/14 | 2,690 | 2,720 | 2,650 | 2,650 | 42,000 |
| 1989/07/13 | 2,670 | 2,700 | 2,650 | 2,690 | 57,000 |
| 1989/07/12 | 2,700 | 2,700 | 2,640 | 2,640 | 93,000 |
| 1989/07/11 | 2,650 | 2,670 | 2,620 | 2,670 | 138,000 |
| 1989/07/10 | 2,680 | 2,680 | 2,660 | 2,660 | 71,000 |
| 1989/07/07 | 2,700 | 2,710 | 2,680 | 2,680 | 107,000 |
| 1989/07/06 | 2,730 | 2,760 | 2,660 | 2,740 | 227,000 |
| 1989/07/05 | 2,750 | 2,760 | 2,670 | 2,760 | 135,000 |
| 1989/07/04 | 2,750 | 2,770 | 2,710 | 2,750 | 178,000 |
| 1989/07/03 | 2,780 | 2,790 | 2,740 | 2,790 | 70,000 |
| 1989/06/30 | 2,760 | 2,800 | 2,760 | 2,800 | 240,000 |
| 1989/06/29 | 2,770 | 2,810 | 2,770 | 2,790 | 412,000 |
| 1989/06/28 | 2,740 | 2,810 | 2,700 | 2,800 | 672,000 |
| 1989/06/27 | 2,680 | 2,770 | 2,680 | 2,740 | 733,000 |
| 1989/06/26 | 2,700 | 2,720 | 2,630 | 2,720 | 358,000 |
| 1989/06/23 | 2,720 | 2,730 | 2,660 | 2,720 | 121,000 |
| 1989/06/22 | 2,740 | 2,740 | 2,680 | 2,740 | 1,033,000 |
| 1989/06/21 | 2,790 | 2,790 | 2,650 | 2,750 | 1,673,000 |
| 1989/06/20 | 2,690 | 2,790 | 2,680 | 2,780 | 3,033,000 |
| 1989/06/19 | 2,650 | 2,670 | 2,630 | 2,660 | 466,000 |
| 1989/06/16 | 2,550 | 2,650 | 2,550 | 2,650 | 880,000 |
| 1989/06/15 | 2,540 | 2,550 | 2,470 | 2,540 | 280,000 |
| 1989/06/14 | 2,500 | 2,520 | 2,490 | 2,520 | 258,000 |
| 1989/06/13 | 2,540 | 2,540 | 2,520 | 2,530 | 155,000 |
| 1989/06/12 | 2,530 | 2,540 | 2,490 | 2,540 | 299,000 |
| 1989/06/09 | 2,510 | 2,570 | 2,500 | 2,550 | 586,000 |
| 1989/06/08 | 2,520 | 2,550 | 2,510 | 2,550 | 1,008,000 |
| 1989/06/07 | 2,430 | 2,520 | 2,410 | 2,490 | 229,000 |
| 1989/06/06 | 2,410 | 2,460 | 2,410 | 2,410 | 175,000 |
| 1989/06/05 | 2,490 | 2,520 | 2,450 | 2,450 | 400,000 |
| 1989/06/02 | 2,470 | 2,600 | 2,460 | 2,530 | 1,137,000 |
| 1989/06/01 | 2,490 | 2,510 | 2,440 | 2,440 | 660,000 |
| 1989/05/31 | 2,440 | 2,510 | 2,420 | 2,430 | 1,257,000 |
| 1989/05/30 | 2,470 | 2,480 | 2,390 | 2,440 | 648,000 |
| 1989/05/29 | 2,380 | 2,460 | 2,350 | 2,440 | 2,072,000 |
| 1989/05/26 | 2,330 | 2,380 | 2,330 | 2,340 | 555,000 |
| 1989/05/25 | 2,180 | 2,350 | 2,180 | 2,330 | 1,329,000 |
| 1989/05/24 | 2,240 | 2,300 | 2,220 | 2,220 | 480,000 |
| 1989/05/23 | 2,260 | 2,280 | 2,220 | 2,260 | 147,000 |
| 1989/05/22 | 2,180 | 2,290 | 2,180 | 2,260 | 429,000 |
| 1989/05/19 | 2,150 | 2,200 | 2,150 | 2,190 | 207,000 |
| 1989/05/18 | 2,180 | 2,200 | 2,160 | 2,190 | 435,000 |
| 1989/05/17 | 2,120 | 2,200 | 2,110 | 2,200 | 120,000 |
| 1989/05/16 | 2,130 | 2,160 | 2,130 | 2,160 | 164,000 |
| 1989/05/15 | 2,150 | 2,160 | 2,130 | 2,150 | 78,000 |
| 1989/05/12 | 2,160 | 2,160 | 2,140 | 2,140 | 72,000 |
| 1989/05/11 | 2,150 | 2,180 | 2,140 | 2,180 | 55,000 |
| 1989/05/10 | 2,150 | 2,180 | 2,130 | 2,180 | 41,000 |
| 1989/05/09 | 2,200 | 2,200 | 2,180 | 2,180 | 90,000 |
| 1989/05/08 | 2,200 | 2,200 | 2,140 | 2,190 | 80,000 |
| 1989/05/02 | 2,190 | 2,200 | 2,160 | 2,160 | 75,000 |
| 1989/05/01 | 2,140 | 2,190 | 2,140 | 2,190 | 35,000 |
| 1989/04/28 | 2,190 | 2,190 | 2,150 | 2,180 | 38,000 |
| 1989/04/27 | 2,200 | 2,210 | 2,180 | 2,210 | 141,000 |
| 1989/04/26 | 2,240 | 2,270 | 2,170 | 2,170 | 732,000 |
| 1989/04/25 | 2,120 | 2,240 | 2,120 | 2,240 | 74,000 |
| 1989/04/24 | 2,110 | 2,140 | 2,110 | 2,140 | 38,000 |
| 1989/04/21 | 2,130 | 2,150 | 2,110 | 2,150 | 154,000 |
| 1989/04/20 | 2,110 | 2,170 | 2,110 | 2,170 | 170,000 |
| 1989/04/19 | 2,100 | 2,150 | 2,100 | 2,150 | 58,000 |
| 1989/04/18 | 2,150 | 2,150 | 2,120 | 2,120 | 146,000 |
| 1989/04/17 | 2,140 | 2,150 | 2,110 | 2,150 | 63,000 |
| 1989/04/14 | 2,110 | 2,150 | 2,110 | 2,140 | 35,000 |
| 1989/04/13 | 2,140 | 2,150 | 2,140 | 2,140 | 301,000 |
| 1989/04/12 | 2,120 | 2,150 | 2,120 | 2,140 | 147,000 |
| 1989/04/11 | 2,160 | 2,160 | 2,160 | 2,160 | 25,000 |
| 1989/04/10 | 2,190 | 2,190 | 2,190 | 2,190 | 16,000 |
| 1989/04/07 | 2,180 | 2,230 | 2,100 | 2,230 | 125,000 |
| 1989/04/06 | 2,130 | 2,200 | 2,130 | 2,200 | 69,000 |
| 1989/04/05 | 2,190 | 2,190 | 2,100 | 2,100 | 872,000 |
| 1989/04/04 | 2,230 | 2,230 | 2,150 | 2,150 | 65,000 |
| 1989/04/03 | 2,270 | 2,280 | 2,240 | 2,270 | 156,000 |
| 1989/03/31 | 2,270 | 2,320 | 2,270 | 2,270 | 747,000 |
| 1989/03/30 | 2,300 | 2,350 | 2,270 | 2,300 | 1,338,000 |
| 1989/03/29 | 2,200 | 2,290 | 2,170 | 2,270 | 866,000 |
| 1989/03/28 | 2,100 | 2,180 | 2,100 | 2,180 | 607,000 |
| 1989/03/27 | 2,090 | 2,100 | 2,050 | 2,050 | 605,000 |
| 1989/03/24 | 2,100 | 2,140 | 2,060 | 2,130 | 229,000 |
| 1989/03/23 | 2,140 | 2,200 | 2,100 | 2,100 | 527,000 |
| 1989/03/22 | 2,160 | 2,180 | 2,090 | 2,150 | 1,380,000 |
| 1989/03/20 | 2,260 | 2,260 | 2,180 | 2,180 | 212,000 |
| 1989/03/17 | 2,240 | 2,320 | 2,240 | 2,300 | 1,275,000 |
| 1989/03/16 | 2,230 | 2,250 | 2,220 | 2,250 | 737,000 |
| 1989/03/15 | 2,260 | 2,260 | 2,200 | 2,200 | 69,000 |
| 1989/03/14 | 2,230 | 2,280 | 2,160 | 2,250 | 267,000 |
| 1989/03/13 | 2,230 | 2,250 | 2,220 | 2,220 | 179,000 |
| 1989/03/10 | 2,250 | 2,310 | 2,200 | 2,280 | 930,000 |
| 1989/03/09 | 2,140 | 2,280 | 2,080 | 2,270 | 1,893,000 |
| 1989/03/08 | 1,950 | 2,200 | 1,950 | 2,180 | 907,000 |
| 1989/03/07 | 1,950 | 1,950 | 1,910 | 1,950 | 190,000 |
| 1989/03/06 | 1,990 | 1,990 | 1,960 | 1,960 | 10,000 |
| 1989/03/03 | 1,990 | 2,010 | 1,950 | 2,000 | 195,000 |
| 1989/03/02 | 1,940 | 1,990 | 1,940 | 1,980 | 163,000 |
| 1989/03/01 | 1,920 | 1,950 | 1,900 | 1,950 | 136,000 |
| 1989/02/28 | 1,940 | 1,940 | 1,910 | 1,920 | 91,000 |
| 1989/02/27 | 1,950 | 1,950 | 1,930 | 1,930 | 88,000 |
| 1989/02/23 | 1,950 | 1,950 | 1,920 | 1,940 | 82,000 |
| 1989/02/22 | 1,950 | 1,950 | 1,920 | 1,920 | 149,000 |
| 1989/02/21 | 1,930 | 1,960 | 1,930 | 1,950 | 38,000 |
| 1989/02/20 | 1,960 | 1,960 | 1,930 | 1,960 | 41,000 |
| 1989/02/17 | 1,970 | 1,970 | 1,930 | 1,930 | 100,000 |
| 1989/02/16 | 1,930 | 1,970 | 1,930 | 1,940 | 105,000 |
| 1989/02/15 | 1,950 | 1,970 | 1,920 | 1,930 | 104,000 |
| 1989/02/14 | 1,960 | 1,960 | 1,940 | 1,960 | 81,000 |
| 1989/02/13 | 1,980 | 1,980 | 1,940 | 1,940 | 167,000 |
| 1989/02/10 | 1,940 | 2,020 | 1,940 | 1,950 | 1,898,000 |
| 1989/02/09 | 1,840 | 1,970 | 1,820 | 1,950 | 618,000 |
| 1989/02/08 | 1,830 | 1,840 | 1,810 | 1,810 | 172,000 |
| 1989/02/07 | 1,820 | 1,830 | 1,800 | 1,810 | 116,000 |
| 1989/02/06 | 1,840 | 1,840 | 1,800 | 1,810 | 24,000 |
| 1989/02/03 | 1,820 | 1,820 | 1,780 | 1,780 | 86,000 |
| 1989/02/02 | 1,850 | 1,850 | 1,800 | 1,800 | 149,000 |
| 1989/02/01 | 1,860 | 1,880 | 1,840 | 1,870 | 105,000 |
| 1989/01/31 | 1,840 | 1,870 | 1,800 | 1,850 | 276,000 |
| 1989/01/30 | 1,920 | 1,920 | 1,870 | 1,890 | 258,000 |
| 1989/01/28 | 1,880 | 1,880 | 1,840 | 1,860 | 178,000 |
| 1989/01/27 | 1,830 | 1,890 | 1,830 | 1,890 | 329,000 |
| 1989/01/26 | 1,760 | 1,830 | 1,760 | 1,800 | 232,000 |
| 1989/01/25 | 1,760 | 1,780 | 1,750 | 1,750 | 121,000 |
| 1989/01/24 | 1,760 | 1,770 | 1,750 | 1,750 | 99,000 |
| 1989/01/23 | 1,770 | 1,780 | 1,770 | 1,770 | 64,000 |
| 1989/01/20 | 1,800 | 1,800 | 1,750 | 1,750 | 65,000 |
| 1989/01/19 | 1,750 | 1,800 | 1,750 | 1,770 | 173,000 |
| 1989/01/18 | 1,750 | 1,750 | 1,740 | 1,740 | 76,000 |
| 1989/01/17 | 1,730 | 1,750 | 1,730 | 1,750 | 101,000 |
| 1989/01/13 | 1,720 | 1,740 | 1,720 | 1,720 | 77,000 |
| 1989/01/12 | 1,730 | 1,750 | 1,720 | 1,750 | 41,000 |
| 1989/01/11 | 1,750 | 1,750 | 1,730 | 1,730 | 34,000 |
| 1989/01/10 | 1,730 | 1,750 | 1,730 | 1,750 | 25,000 |
| 1989/01/09 | 1,730 | 1,730 | 1,720 | 1,720 | 22,000 |
| 1989/01/06 | 1,720 | 1,720 | 1,710 | 1,720 | 10,000 |
| 1989/01/05 | 1,710 | 1,740 | 1,710 | 1,740 | 20,000 |
| 1989/01/04 | 1,720 | 1,730 | 1,720 | 1,730 | 24,000 |