阪和興業(8078)の株価時系列情報
阪和興業(8078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,720 | 1,730 | 1,720 | 1,730 | 22,000 |
| 1988/12/27 | 1,730 | 1,730 | 1,710 | 1,730 | 182,000 |
| 1988/12/26 | 1,700 | 1,730 | 1,700 | 1,730 | 31,000 |
| 1988/12/24 | 1,680 | 1,710 | 1,680 | 1,710 | 30,000 |
| 1988/12/23 | 1,710 | 1,710 | 1,700 | 1,710 | 54,000 |
| 1988/12/22 | 1,720 | 1,720 | 1,710 | 1,710 | 52,000 |
| 1988/12/21 | 1,710 | 1,720 | 1,710 | 1,720 | 38,000 |
| 1988/12/20 | 1,730 | 1,730 | 1,710 | 1,710 | 18,000 |
| 1988/12/19 | 1,730 | 1,730 | 1,710 | 1,730 | 22,000 |
| 1988/12/16 | 1,720 | 1,730 | 1,710 | 1,730 | 25,000 |
| 1988/12/15 | 1,720 | 1,720 | 1,720 | 1,720 | 8,000 |
| 1988/12/14 | 1,710 | 1,710 | 1,670 | 1,670 | 9,000 |
| 1988/12/13 | 1,680 | 1,700 | 1,680 | 1,700 | 7,000 |
| 1988/12/12 | 1,680 | 1,710 | 1,680 | 1,710 | 5,000 |
| 1988/12/09 | 1,710 | 1,710 | 1,700 | 1,700 | 11,000 |
| 1988/12/08 | 1,750 | 1,750 | 1,700 | 1,720 | 28,000 |
| 1988/12/07 | 1,730 | 1,730 | 1,730 | 1,730 | 6,000 |
| 1988/12/06 | 1,730 | 1,730 | 1,730 | 1,730 | 7,000 |
| 1988/12/05 | 1,720 | 1,720 | 1,700 | 1,700 | 15,000 |
| 1988/12/03 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1988/12/02 | 1,750 | 1,750 | 1,720 | 1,720 | 16,000 |
| 1988/12/01 | 1,750 | 1,750 | 1,720 | 1,750 | 64,000 |
| 1988/11/30 | 1,680 | 1,750 | 1,680 | 1,750 | 50,000 |
| 1988/11/29 | 1,720 | 1,720 | 1,700 | 1,700 | 39,000 |
| 1988/11/28 | 1,690 | 1,750 | 1,670 | 1,750 | 138,000 |
| 1988/11/26 | 1,690 | 1,700 | 1,690 | 1,700 | 24,000 |
| 1988/11/25 | 1,720 | 1,730 | 1,690 | 1,700 | 59,000 |
| 1988/11/24 | 1,750 | 1,750 | 1,700 | 1,700 | 132,000 |
| 1988/11/22 | 1,700 | 1,740 | 1,700 | 1,710 | 146,000 |
| 1988/11/21 | 1,750 | 1,790 | 1,740 | 1,790 | 396,000 |
| 1988/11/18 | 1,740 | 1,800 | 1,700 | 1,800 | 498,000 |
| 1988/11/17 | 1,690 | 1,780 | 1,690 | 1,780 | 726,000 |
| 1988/11/16 | 1,650 | 1,670 | 1,630 | 1,670 | 148,000 |
| 1988/11/15 | 1,660 | 1,660 | 1,650 | 1,650 | 3,000 |
| 1988/11/14 | 1,640 | 1,670 | 1,640 | 1,670 | 28,000 |
| 1988/11/11 | 1,640 | 1,670 | 1,640 | 1,660 | 28,000 |
| 1988/11/10 | 1,640 | 1,640 | 1,640 | 1,640 | 13,000 |
| 1988/11/09 | 1,640 | 1,670 | 1,640 | 1,670 | 64,000 |
| 1988/11/08 | 1,640 | 1,650 | 1,640 | 1,640 | 51,000 |
| 1988/11/07 | 1,640 | 1,650 | 1,640 | 1,640 | 177,000 |
| 1988/11/05 | 1,650 | 1,650 | 1,650 | 1,650 | 7,000 |
| 1988/11/04 | 1,660 | 1,660 | 1,650 | 1,650 | 45,000 |
| 1988/11/02 | 1,640 | 1,660 | 1,640 | 1,660 | 36,000 |
| 1988/11/01 | 1,640 | 1,650 | 1,630 | 1,650 | 70,000 |
| 1988/10/31 | 1,630 | 1,650 | 1,630 | 1,640 | 52,000 |
| 1988/10/29 | 1,650 | 1,650 | 1,630 | 1,630 | 26,000 |
| 1988/10/28 | 1,630 | 1,630 | 1,630 | 1,630 | 95,000 |
| 1988/10/27 | 1,630 | 1,640 | 1,630 | 1,630 | 22,000 |
| 1988/10/26 | 1,640 | 1,640 | 1,630 | 1,640 | 136,000 |
| 1988/10/25 | 1,640 | 1,650 | 1,640 | 1,640 | 42,000 |
| 1988/10/24 | 1,640 | 1,650 | 1,640 | 1,650 | 13,000 |
| 1988/10/22 | 1,640 | 1,640 | 1,640 | 1,640 | 12,000 |
| 1988/10/21 | 1,650 | 1,670 | 1,630 | 1,670 | 56,000 |
| 1988/10/20 | 1,650 | 1,650 | 1,610 | 1,630 | 31,000 |
| 1988/10/19 | 1,600 | 1,600 | 1,600 | 1,600 | 14,000 |
| 1988/10/18 | 1,600 | 1,610 | 1,600 | 1,610 | 14,000 |
| 1988/10/17 | 1,610 | 1,610 | 1,600 | 1,600 | 9,000 |
| 1988/10/14 | 1,620 | 1,620 | 1,610 | 1,610 | 13,000 |
| 1988/10/13 | 1,640 | 1,640 | 1,610 | 1,620 | 15,000 |
| 1988/10/12 | 1,640 | 1,640 | 1,640 | 1,640 | 5,000 |
| 1988/10/11 | 1,640 | 1,640 | 1,640 | 1,640 | 5,000 |
| 1988/10/07 | 1,610 | 1,640 | 1,600 | 1,640 | 81,000 |
| 1988/10/06 | 1,610 | 1,630 | 1,600 | 1,610 | 61,000 |
| 1988/10/05 | 1,630 | 1,630 | 1,630 | 1,630 | 12,000 |
| 1988/10/04 | 1,680 | 1,680 | 1,620 | 1,620 | 36,000 |
| 1988/10/03 | 1,630 | 1,720 | 1,610 | 1,700 | 269,000 |
| 1988/10/01 | 1,610 | 1,610 | 1,600 | 1,600 | 120,000 |
| 1988/09/30 | 1,640 | 1,640 | 1,600 | 1,600 | 251,000 |
| 1988/09/29 | 1,620 | 1,620 | 1,620 | 1,620 | 58,000 |
| 1988/09/28 | 1,620 | 1,640 | 1,610 | 1,610 | 26,000 |
| 1988/09/27 | 1,630 | 1,630 | 1,610 | 1,610 | 35,000 |
| 1988/09/26 | 1,650 | 1,650 | 1,640 | 1,640 | 18,000 |
| 1988/09/24 | 1,650 | 1,650 | 1,640 | 1,640 | 21,000 |
| 1988/09/22 | 1,670 | 1,670 | 1,650 | 1,650 | 54,000 |
| 1988/09/21 | 1,670 | 1,750 | 1,670 | 1,670 | 188,000 |
| 1988/09/20 | 1,650 | 1,670 | 1,640 | 1,670 | 144,000 |
| 1988/09/19 | 1,630 | 1,660 | 1,630 | 1,650 | 42,000 |
| 1988/09/16 | 1,650 | 1,670 | 1,650 | 1,650 | 108,000 |
| 1988/09/14 | 1,620 | 1,640 | 1,620 | 1,630 | 112,000 |
| 1988/09/13 | 1,590 | 1,620 | 1,590 | 1,620 | 59,000 |
| 1988/09/12 | 1,610 | 1,610 | 1,580 | 1,580 | 87,000 |
| 1988/09/09 | 1,590 | 1,620 | 1,590 | 1,590 | 118,000 |
| 1988/09/08 | 1,600 | 1,650 | 1,600 | 1,600 | 189,000 |
| 1988/09/07 | 1,590 | 1,600 | 1,590 | 1,600 | 53,000 |
| 1988/09/06 | 1,590 | 1,630 | 1,590 | 1,590 | 222,000 |
| 1988/09/05 | 1,580 | 1,590 | 1,580 | 1,590 | 251,000 |
| 1988/09/03 | 1,610 | 1,610 | 1,580 | 1,580 | 170,000 |
| 1988/09/02 | 1,590 | 1,600 | 1,580 | 1,590 | 226,000 |
| 1988/09/01 | 1,590 | 1,610 | 1,590 | 1,600 | 99,000 |
| 1988/08/31 | 1,630 | 1,630 | 1,600 | 1,600 | 75,000 |
| 1988/08/30 | 1,600 | 1,600 | 1,590 | 1,600 | 85,000 |
| 1988/08/29 | 1,630 | 1,630 | 1,600 | 1,610 | 164,000 |
| 1988/08/27 | 1,600 | 1,610 | 1,600 | 1,600 | 70,000 |
| 1988/08/26 | 1,620 | 1,630 | 1,600 | 1,600 | 87,000 |
| 1988/08/25 | 1,630 | 1,630 | 1,610 | 1,620 | 15,000 |
| 1988/08/24 | 1,630 | 1,630 | 1,630 | 1,630 | 167,000 |
| 1988/08/23 | 1,650 | 1,650 | 1,630 | 1,630 | 147,000 |
| 1988/08/22 | 1,670 | 1,670 | 1,630 | 1,630 | 59,000 |
| 1988/08/19 | 1,660 | 1,670 | 1,630 | 1,660 | 238,000 |
| 1988/08/18 | 1,660 | 1,680 | 1,640 | 1,640 | 417,000 |
| 1988/08/17 | 1,680 | 1,680 | 1,630 | 1,630 | 222,000 |
| 1988/08/16 | 1,670 | 1,710 | 1,660 | 1,680 | 1,449,000 |
| 1988/08/15 | 1,590 | 1,710 | 1,590 | 1,640 | 1,730,000 |
| 1988/08/12 | 1,570 | 1,590 | 1,560 | 1,590 | 167,000 |
| 1988/08/11 | 1,540 | 1,560 | 1,540 | 1,560 | 80,000 |
| 1988/08/10 | 1,520 | 1,550 | 1,520 | 1,530 | 25,000 |
| 1988/08/09 | 1,530 | 1,550 | 1,530 | 1,550 | 31,000 |
| 1988/08/08 | 1,560 | 1,560 | 1,500 | 1,540 | 143,000 |
| 1988/08/06 | 1,550 | 1,570 | 1,550 | 1,570 | 24,000 |
| 1988/08/05 | 1,560 | 1,570 | 1,560 | 1,560 | 40,000 |
| 1988/08/04 | 1,580 | 1,580 | 1,570 | 1,580 | 138,000 |
| 1988/08/03 | 1,580 | 1,600 | 1,580 | 1,580 | 398,000 |
| 1988/08/02 | 1,560 | 1,580 | 1,560 | 1,580 | 66,000 |
| 1988/08/01 | 1,530 | 1,550 | 1,530 | 1,550 | 119,000 |
| 1988/07/30 | 1,550 | 1,550 | 1,550 | 1,550 | 31,000 |
| 1988/07/29 | 1,570 | 1,570 | 1,520 | 1,550 | 79,000 |
| 1988/07/28 | 1,500 | 1,560 | 1,500 | 1,550 | 79,000 |
| 1988/07/27 | 1,540 | 1,540 | 1,500 | 1,510 | 307,000 |
| 1988/07/26 | 1,550 | 1,560 | 1,510 | 1,550 | 153,000 |
| 1988/07/25 | 1,530 | 1,550 | 1,530 | 1,550 | 13,000 |
| 1988/07/23 | 1,550 | 1,560 | 1,550 | 1,550 | 24,000 |
| 1988/07/22 | 1,550 | 1,560 | 1,540 | 1,560 | 134,000 |
| 1988/07/21 | 1,510 | 1,540 | 1,510 | 1,540 | 9,000 |
| 1988/07/20 | 1,550 | 1,550 | 1,520 | 1,550 | 93,000 |
| 1988/07/19 | 1,560 | 1,560 | 1,530 | 1,540 | 123,000 |
| 1988/07/18 | 1,580 | 1,580 | 1,550 | 1,570 | 129,000 |
| 1988/07/15 | 1,560 | 1,580 | 1,560 | 1,570 | 82,000 |
| 1988/07/14 | 1,560 | 1,560 | 1,560 | 1,560 | 13,000 |
| 1988/07/13 | 1,580 | 1,580 | 1,510 | 1,560 | 171,000 |
| 1988/07/12 | 1,540 | 1,580 | 1,540 | 1,580 | 104,000 |
| 1988/07/11 | 1,560 | 1,560 | 1,540 | 1,540 | 127,000 |
| 1988/07/08 | 1,560 | 1,560 | 1,550 | 1,550 | 110,000 |
| 1988/07/07 | 1,530 | 1,560 | 1,530 | 1,560 | 300,000 |
| 1988/07/06 | 1,540 | 1,540 | 1,500 | 1,530 | 154,000 |
| 1988/07/05 | 1,550 | 1,560 | 1,540 | 1,540 | 223,000 |
| 1988/07/04 | 1,570 | 1,570 | 1,550 | 1,550 | 115,000 |
| 1988/07/02 | 1,570 | 1,570 | 1,550 | 1,550 | 77,000 |
| 1988/07/01 | 1,590 | 1,590 | 1,550 | 1,550 | 73,000 |
| 1988/06/30 | 1,590 | 1,590 | 1,560 | 1,560 | 1,176,000 |
| 1988/06/29 | 1,580 | 1,590 | 1,560 | 1,590 | 165,000 |
| 1988/06/28 | 1,560 | 1,580 | 1,560 | 1,580 | 171,000 |
| 1988/06/27 | 1,570 | 1,570 | 1,560 | 1,560 | 91,000 |
| 1988/06/25 | 1,570 | 1,570 | 1,560 | 1,560 | 118,000 |
| 1988/06/24 | 1,590 | 1,590 | 1,560 | 1,560 | 137,000 |
| 1988/06/23 | 1,600 | 1,600 | 1,560 | 1,570 | 158,000 |
| 1988/06/22 | 1,580 | 1,600 | 1,580 | 1,600 | 432,000 |
| 1988/06/21 | 1,550 | 1,560 | 1,550 | 1,560 | 82,000 |
| 1988/06/20 | 1,560 | 1,570 | 1,550 | 1,550 | 324,000 |
| 1988/06/17 | 1,540 | 1,560 | 1,540 | 1,560 | 149,000 |
| 1988/06/16 | 1,550 | 1,550 | 1,550 | 1,550 | 112,000 |
| 1988/06/15 | 1,540 | 1,580 | 1,540 | 1,550 | 157,000 |
| 1988/06/14 | 1,560 | 1,570 | 1,540 | 1,570 | 321,000 |
| 1988/06/13 | 1,550 | 1,580 | 1,550 | 1,570 | 46,000 |
| 1988/06/10 | 1,560 | 1,570 | 1,560 | 1,560 | 109,000 |
| 1988/06/09 | 1,560 | 1,570 | 1,560 | 1,560 | 100,000 |
| 1988/06/08 | 1,580 | 1,580 | 1,550 | 1,550 | 192,000 |
| 1988/06/07 | 1,550 | 1,590 | 1,540 | 1,580 | 1,637,000 |
| 1988/06/06 | 1,570 | 1,570 | 1,550 | 1,550 | 126,000 |
| 1988/06/04 | 1,560 | 1,560 | 1,560 | 1,560 | 70,000 |
| 1988/06/03 | 1,550 | 1,570 | 1,550 | 1,570 | 88,000 |
| 1988/06/02 | 1,560 | 1,580 | 1,550 | 1,550 | 47,000 |
| 1988/06/01 | 1,600 | 1,600 | 1,530 | 1,560 | 696,000 |
| 1988/05/31 | 1,550 | 1,550 | 1,550 | 1,550 | 101,000 |
| 1988/05/30 | 1,580 | 1,580 | 1,560 | 1,560 | 203,000 |
| 1988/05/28 | 1,580 | 1,590 | 1,580 | 1,580 | 290,000 |
| 1988/05/27 | 1,590 | 1,600 | 1,540 | 1,560 | 1,226,000 |
| 1988/05/26 | 1,570 | 1,580 | 1,570 | 1,580 | 191,000 |
| 1988/05/25 | 1,560 | 1,580 | 1,560 | 1,560 | 121,000 |
| 1988/05/24 | 1,560 | 1,560 | 1,560 | 1,560 | 87,000 |
| 1988/05/23 | 1,550 | 1,580 | 1,550 | 1,580 | 88,000 |
| 1988/05/20 | 1,530 | 1,600 | 1,530 | 1,580 | 155,000 |
| 1988/05/19 | 1,550 | 1,580 | 1,540 | 1,560 | 160,000 |
| 1988/05/18 | 1,580 | 1,590 | 1,550 | 1,560 | 171,000 |
| 1988/05/17 | 1,630 | 1,630 | 1,580 | 1,580 | 261,000 |
| 1988/05/16 | 1,610 | 1,640 | 1,600 | 1,610 | 1,029,000 |
| 1988/05/13 | 1,550 | 1,610 | 1,550 | 1,580 | 1,109,000 |
| 1988/05/12 | 1,530 | 1,570 | 1,500 | 1,560 | 298,000 |
| 1988/05/11 | 1,540 | 1,550 | 1,530 | 1,540 | 155,000 |
| 1988/05/10 | 1,560 | 1,570 | 1,530 | 1,550 | 227,000 |
| 1988/05/09 | 1,560 | 1,570 | 1,560 | 1,560 | 332,000 |
| 1988/05/07 | 1,560 | 1,570 | 1,560 | 1,560 | 142,000 |
| 1988/05/06 | 1,560 | 1,570 | 1,550 | 1,570 | 716,000 |
| 1988/05/02 | 1,570 | 1,570 | 1,540 | 1,560 | 800,000 |
| 1988/04/30 | 1,550 | 1,560 | 1,540 | 1,550 | 287,000 |
| 1988/04/28 | 1,550 | 1,550 | 1,520 | 1,550 | 179,000 |
| 1988/04/27 | 1,490 | 1,550 | 1,490 | 1,520 | 821,000 |
| 1988/04/26 | 1,490 | 1,500 | 1,490 | 1,490 | 300,000 |
| 1988/04/25 | 1,480 | 1,500 | 1,470 | 1,500 | 263,000 |
| 1988/04/23 | 1,490 | 1,500 | 1,480 | 1,500 | 153,000 |
| 1988/04/22 | 1,500 | 1,520 | 1,470 | 1,470 | 196,000 |
| 1988/04/21 | 1,450 | 1,510 | 1,450 | 1,500 | 196,000 |
| 1988/04/20 | 1,490 | 1,490 | 1,460 | 1,470 | 84,000 |
| 1988/04/19 | 1,480 | 1,490 | 1,460 | 1,490 | 271,000 |
| 1988/04/18 | 1,500 | 1,500 | 1,470 | 1,480 | 162,000 |
| 1988/04/15 | 1,480 | 1,500 | 1,470 | 1,500 | 284,000 |
| 1988/04/14 | 1,500 | 1,500 | 1,470 | 1,480 | 238,000 |
| 1988/04/13 | 1,460 | 1,500 | 1,430 | 1,500 | 153,000 |
| 1988/04/12 | 1,480 | 1,510 | 1,470 | 1,510 | 117,000 |
| 1988/04/11 | 1,490 | 1,500 | 1,480 | 1,500 | 59,000 |
| 1988/04/08 | 1,500 | 1,510 | 1,480 | 1,490 | 206,000 |
| 1988/04/07 | 1,510 | 1,510 | 1,480 | 1,500 | 258,000 |
| 1988/04/06 | 1,510 | 1,510 | 1,470 | 1,500 | 413,000 |
| 1988/04/05 | 1,510 | 1,510 | 1,490 | 1,510 | 164,000 |
| 1988/04/04 | 1,530 | 1,530 | 1,500 | 1,510 | 244,000 |
| 1988/04/02 | 1,500 | 1,520 | 1,500 | 1,510 | 27,000 |
| 1988/04/01 | 1,530 | 1,540 | 1,490 | 1,490 | 233,000 |
| 1988/03/31 | 1,550 | 1,560 | 1,530 | 1,560 | 416,000 |
| 1988/03/30 | 1,510 | 1,550 | 1,510 | 1,540 | 1,022,000 |
| 1988/03/29 | 1,480 | 1,500 | 1,480 | 1,480 | 210,000 |
| 1988/03/28 | 1,510 | 1,510 | 1,480 | 1,480 | 185,000 |
| 1988/03/26 | 1,500 | 1,510 | 1,480 | 1,480 | 243,000 |
| 1988/03/25 | 1,480 | 1,520 | 1,480 | 1,510 | 328,000 |
| 1988/03/24 | 1,480 | 1,490 | 1,480 | 1,480 | 84,000 |
| 1988/03/23 | 1,490 | 1,500 | 1,460 | 1,500 | 293,000 |
| 1988/03/22 | 1,500 | 1,510 | 1,450 | 1,500 | 518,000 |
| 1988/03/18 | 1,520 | 1,520 | 1,470 | 1,480 | 236,000 |
| 1988/03/17 | 1,510 | 1,540 | 1,480 | 1,500 | 453,000 |
| 1988/03/16 | 1,520 | 1,540 | 1,500 | 1,540 | 236,000 |
| 1988/03/15 | 1,540 | 1,550 | 1,490 | 1,550 | 147,000 |
| 1988/03/14 | 1,530 | 1,540 | 1,520 | 1,520 | 521,000 |
| 1988/03/11 | 1,570 | 1,570 | 1,560 | 1,560 | 1,467,000 |
| 1988/03/10 | 1,550 | 1,570 | 1,540 | 1,570 | 353,000 |
| 1988/03/09 | 1,540 | 1,560 | 1,540 | 1,550 | 414,000 |
| 1988/03/08 | 1,530 | 1,560 | 1,530 | 1,530 | 513,000 |
| 1988/03/07 | 1,600 | 1,600 | 1,560 | 1,560 | 1,052,000 |
| 1988/03/05 | 1,610 | 1,610 | 1,570 | 1,580 | 3,043,000 |
| 1988/03/04 | 1,550 | 1,630 | 1,540 | 1,620 | 10,382,000 |
| 1988/03/03 | 1,470 | 1,500 | 1,470 | 1,480 | 1,206,000 |
| 1988/03/02 | 1,480 | 1,490 | 1,470 | 1,480 | 526,000 |
| 1988/03/01 | 1,470 | 1,490 | 1,450 | 1,480 | 580,000 |
| 1988/02/29 | 1,480 | 1,500 | 1,430 | 1,430 | 806,000 |
| 1988/02/27 | 1,480 | 1,480 | 1,450 | 1,450 | 246,000 |
| 1988/02/26 | 1,470 | 1,500 | 1,450 | 1,490 | 1,240,000 |
| 1988/02/25 | 1,480 | 1,480 | 1,460 | 1,470 | 211,000 |
| 1988/02/24 | 1,480 | 1,490 | 1,470 | 1,480 | 496,000 |
| 1988/02/23 | 1,490 | 1,500 | 1,470 | 1,470 | 820,000 |
| 1988/02/22 | 1,460 | 1,500 | 1,460 | 1,470 | 473,000 |
| 1988/02/19 | 1,510 | 1,520 | 1,480 | 1,480 | 1,830,000 |
| 1988/02/18 | 1,500 | 1,530 | 1,500 | 1,500 | 3,492,000 |
| 1988/02/17 | 1,450 | 1,510 | 1,430 | 1,500 | 3,061,000 |
| 1988/02/16 | 1,450 | 1,460 | 1,430 | 1,440 | 1,370,000 |
| 1988/02/15 | 1,450 | 1,460 | 1,430 | 1,450 | 893,000 |
| 1988/02/12 | 1,450 | 1,470 | 1,430 | 1,470 | 1,944,000 |
| 1988/02/10 | 1,390 | 1,470 | 1,390 | 1,440 | 4,432,000 |
| 1988/02/09 | 1,370 | 1,380 | 1,360 | 1,370 | 499,000 |
| 1988/02/08 | 1,380 | 1,380 | 1,370 | 1,380 | 483,000 |
| 1988/02/06 | 1,380 | 1,380 | 1,370 | 1,370 | 308,000 |
| 1988/02/05 | 1,360 | 1,380 | 1,360 | 1,380 | 977,000 |
| 1988/02/04 | 1,350 | 1,370 | 1,350 | 1,360 | 982,000 |
| 1988/02/03 | 1,340 | 1,360 | 1,340 | 1,340 | 474,000 |
| 1988/02/02 | 1,320 | 1,370 | 1,310 | 1,360 | 1,323,000 |
| 1988/02/01 | 1,320 | 1,330 | 1,300 | 1,320 | 458,000 |
| 1988/01/30 | 1,320 | 1,330 | 1,300 | 1,300 | 412,000 |
| 1988/01/29 | 1,290 | 1,340 | 1,270 | 1,340 | 1,261,000 |
| 1988/01/28 | 1,220 | 1,280 | 1,220 | 1,250 | 978,000 |
| 1988/01/27 | 1,230 | 1,230 | 1,200 | 1,200 | 195,000 |
| 1988/01/26 | 1,230 | 1,230 | 1,220 | 1,230 | 265,000 |
| 1988/01/25 | 1,190 | 1,230 | 1,180 | 1,230 | 134,000 |
| 1988/01/23 | 1,190 | 1,190 | 1,180 | 1,180 | 72,000 |
| 1988/01/22 | 1,190 | 1,190 | 1,160 | 1,180 | 93,000 |
| 1988/01/21 | 1,170 | 1,200 | 1,160 | 1,200 | 183,000 |
| 1988/01/20 | 1,170 | 1,190 | 1,160 | 1,190 | 183,000 |
| 1988/01/19 | 1,170 | 1,190 | 1,160 | 1,190 | 85,000 |
| 1988/01/18 | 1,190 | 1,190 | 1,150 | 1,170 | 98,000 |
| 1988/01/14 | 1,140 | 1,160 | 1,120 | 1,150 | 33,000 |
| 1988/01/13 | 1,120 | 1,130 | 1,110 | 1,120 | 49,000 |
| 1988/01/12 | 1,120 | 1,130 | 1,120 | 1,120 | 50,000 |
| 1988/01/11 | 1,130 | 1,140 | 1,130 | 1,140 | 26,000 |
| 1988/01/08 | 1,130 | 1,150 | 1,130 | 1,150 | 50,000 |
| 1988/01/07 | 1,180 | 1,180 | 1,100 | 1,130 | 142,000 |
| 1988/01/06 | 1,120 | 1,170 | 1,110 | 1,140 | 147,000 |
| 1988/01/05 | 1,150 | 1,150 | 1,090 | 1,140 | 68,000 |
| 1988/01/04 | 1,140 | 1,140 | 1,120 | 1,120 | 56,000 |