阪和興業(8078)の株価時系列情報
阪和興業(8078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,120 | 1,150 | 1,080 | 1,120 | 52,000 |
| 1987/12/26 | 1,130 | 1,170 | 1,090 | 1,130 | 37,000 |
| 1987/12/25 | 1,170 | 1,170 | 1,100 | 1,110 | 54,000 |
| 1987/12/24 | 1,180 | 1,200 | 1,170 | 1,180 | 113,000 |
| 1987/12/23 | 1,200 | 1,200 | 1,170 | 1,180 | 116,000 |
| 1987/12/22 | 1,180 | 1,190 | 1,170 | 1,180 | 102,000 |
| 1987/12/21 | 1,160 | 1,200 | 1,150 | 1,200 | 189,000 |
| 1987/12/18 | 1,180 | 1,190 | 1,140 | 1,150 | 325,000 |
| 1987/12/17 | 1,180 | 1,190 | 1,160 | 1,160 | 218,000 |
| 1987/12/16 | 1,200 | 1,220 | 1,180 | 1,180 | 360,000 |
| 1987/12/15 | 1,190 | 1,230 | 1,180 | 1,200 | 442,000 |
| 1987/12/14 | 1,210 | 1,210 | 1,170 | 1,180 | 298,000 |
| 1987/12/11 | 1,150 | 1,220 | 1,130 | 1,200 | 424,000 |
| 1987/12/10 | 1,110 | 1,160 | 1,110 | 1,160 | 81,000 |
| 1987/12/09 | 1,120 | 1,140 | 1,080 | 1,140 | 153,000 |
| 1987/12/08 | 1,100 | 1,120 | 1,090 | 1,120 | 66,000 |
| 1987/12/07 | 1,090 | 1,110 | 1,090 | 1,110 | 11,000 |
| 1987/12/05 | 1,090 | 1,100 | 1,080 | 1,080 | 65,000 |
| 1987/12/04 | 1,090 | 1,090 | 1,090 | 1,090 | 26,000 |
| 1987/12/03 | 1,120 | 1,120 | 1,100 | 1,100 | 28,000 |
| 1987/12/02 | 1,090 | 1,130 | 1,080 | 1,100 | 48,000 |
| 1987/12/01 | 1,090 | 1,090 | 1,030 | 1,090 | 94,000 |
| 1987/11/30 | 1,090 | 1,090 | 1,070 | 1,070 | 69,000 |
| 1987/11/28 | 1,080 | 1,090 | 1,080 | 1,090 | 24,000 |
| 1987/11/27 | 1,080 | 1,100 | 1,070 | 1,090 | 79,000 |
| 1987/11/26 | 1,080 | 1,100 | 1,080 | 1,100 | 14,000 |
| 1987/11/25 | 1,070 | 1,110 | 1,070 | 1,100 | 26,000 |
| 1987/11/24 | 1,100 | 1,130 | 1,100 | 1,130 | 163,000 |
| 1987/11/20 | 1,060 | 1,100 | 1,020 | 1,070 | 247,000 |
| 1987/11/19 | 1,050 | 1,050 | 1,020 | 1,050 | 131,000 |
| 1987/11/18 | 1,020 | 1,050 | 1,000 | 1,050 | 88,000 |
| 1987/11/17 | 1,030 | 1,050 | 985 | 1,050 | 65,000 |
| 1987/11/16 | 1,060 | 1,060 | 1,050 | 1,050 | 20,000 |
| 1987/11/13 | 1,070 | 1,080 | 1,060 | 1,060 | 67,000 |
| 1987/11/12 | 1,010 | 1,040 | 1,000 | 1,040 | 78,000 |
| 1987/11/11 | 1,040 | 1,040 | 980 | 1,020 | 153,000 |
| 1987/11/10 | 1,060 | 1,060 | 1,040 | 1,040 | 27,000 |
| 1987/11/09 | 1,060 | 1,090 | 1,040 | 1,090 | 66,000 |
| 1987/11/07 | 1,090 | 1,090 | 1,050 | 1,060 | 71,000 |
| 1987/11/06 | 1,090 | 1,100 | 1,090 | 1,100 | 53,000 |
| 1987/11/05 | 1,090 | 1,090 | 1,070 | 1,090 | 20,000 |
| 1987/11/04 | 1,100 | 1,120 | 1,050 | 1,100 | 99,000 |
| 1987/11/02 | 1,150 | 1,150 | 1,100 | 1,140 | 134,000 |
| 1987/10/31 | 1,100 | 1,160 | 1,100 | 1,150 | 107,000 |
| 1987/10/30 | 1,090 | 1,110 | 1,080 | 1,080 | 88,000 |
| 1987/10/29 | 1,070 | 1,090 | 1,020 | 1,070 | 121,000 |
| 1987/10/28 | 1,120 | 1,160 | 1,050 | 1,050 | 141,000 |
| 1987/10/27 | 1,060 | 1,100 | 1,060 | 1,100 | 69,000 |
| 1987/10/26 | 1,150 | 1,150 | 1,000 | 1,100 | 92,000 |
| 1987/10/24 | 1,150 | 1,200 | 1,150 | 1,200 | 95,000 |
| 1987/10/23 | 1,180 | 1,190 | 1,140 | 1,140 | 104,000 |
| 1987/10/22 | 1,190 | 1,270 | 1,180 | 1,200 | 249,000 |
| 1987/10/21 | 1,130 | 1,180 | 1,080 | 1,180 | 184,000 |
| 1987/10/20 | 1,110 | 1,110 | 1,110 | 1,110 | 188,000 |
| 1987/10/19 | 1,280 | 1,310 | 1,260 | 1,310 | 96,000 |
| 1987/10/16 | 1,290 | 1,330 | 1,250 | 1,320 | 168,000 |
| 1987/10/15 | 1,290 | 1,320 | 1,290 | 1,320 | 202,000 |
| 1987/10/14 | 1,320 | 1,320 | 1,300 | 1,300 | 273,000 |
| 1987/10/13 | 1,300 | 1,340 | 1,290 | 1,340 | 246,000 |
| 1987/10/12 | 1,290 | 1,300 | 1,280 | 1,300 | 183,000 |
| 1987/10/09 | 1,280 | 1,290 | 1,270 | 1,290 | 174,000 |
| 1987/10/08 | 1,250 | 1,290 | 1,240 | 1,260 | 182,000 |
| 1987/10/07 | 1,240 | 1,250 | 1,210 | 1,250 | 117,000 |
| 1987/10/06 | 1,250 | 1,250 | 1,230 | 1,250 | 144,000 |
| 1987/10/05 | 1,250 | 1,260 | 1,250 | 1,260 | 65,000 |
| 1987/10/03 | 1,250 | 1,280 | 1,230 | 1,280 | 190,000 |
| 1987/10/02 | 1,250 | 1,270 | 1,250 | 1,260 | 108,000 |
| 1987/10/01 | 1,260 | 1,260 | 1,230 | 1,250 | 131,000 |
| 1987/09/30 | 1,280 | 1,280 | 1,260 | 1,260 | 34,000 |
| 1987/09/29 | 1,270 | 1,280 | 1,230 | 1,280 | 92,000 |
| 1987/09/28 | 1,270 | 1,280 | 1,230 | 1,280 | 73,000 |
| 1987/09/26 | 1,260 | 1,290 | 1,220 | 1,290 | 115,000 |
| 1987/09/25 | 1,250 | 1,290 | 1,230 | 1,290 | 73,000 |
| 1987/09/24 | 1,290 | 1,290 | 1,270 | 1,270 | 239,000 |
| 1987/09/22 | 1,280 | 1,290 | 1,270 | 1,290 | 406,000 |
| 1987/09/21 | 1,290 | 1,300 | 1,270 | 1,290 | 554,000 |
| 1987/09/18 | 1,270 | 1,300 | 1,260 | 1,300 | 485,000 |
| 1987/09/17 | 1,250 | 1,270 | 1,250 | 1,260 | 213,000 |
| 1987/09/16 | 1,250 | 1,250 | 1,240 | 1,240 | 142,000 |
| 1987/09/14 | 1,260 | 1,270 | 1,230 | 1,250 | 159,000 |
| 1987/09/11 | 1,210 | 1,240 | 1,210 | 1,220 | 85,000 |
| 1987/09/10 | 1,210 | 1,220 | 1,190 | 1,200 | 168,000 |
| 1987/09/09 | 1,220 | 1,220 | 1,200 | 1,200 | 111,000 |
| 1987/09/08 | 1,230 | 1,240 | 1,210 | 1,230 | 130,000 |
| 1987/09/07 | 1,210 | 1,270 | 1,180 | 1,270 | 181,000 |
| 1987/09/05 | 1,260 | 1,260 | 1,230 | 1,230 | 172,000 |
| 1987/09/04 | 1,270 | 1,290 | 1,230 | 1,280 | 507,000 |
| 1987/09/03 | 1,270 | 1,310 | 1,260 | 1,290 | 1,444,000 |
| 1987/09/02 | 1,330 | 1,360 | 1,330 | 1,330 | 1,197,000 |
| 1987/09/01 | 1,340 | 1,400 | 1,340 | 1,340 | 2,368,000 |
| 1987/08/31 | 1,340 | 1,350 | 1,330 | 1,340 | 711,000 |
| 1987/08/29 | 1,290 | 1,330 | 1,290 | 1,320 | 457,000 |
| 1987/08/28 | 1,320 | 1,320 | 1,270 | 1,280 | 911,000 |
| 1987/08/27 | 1,280 | 1,320 | 1,280 | 1,310 | 830,000 |
| 1987/08/26 | 1,280 | 1,300 | 1,270 | 1,280 | 461,000 |
| 1987/08/25 | 1,290 | 1,290 | 1,250 | 1,260 | 438,000 |
| 1987/08/24 | 1,360 | 1,360 | 1,310 | 1,310 | 419,000 |
| 1987/08/22 | 1,320 | 1,370 | 1,310 | 1,340 | 1,598,000 |
| 1987/08/21 | 1,270 | 1,360 | 1,260 | 1,300 | 2,727,000 |
| 1987/08/20 | 1,240 | 1,270 | 1,230 | 1,230 | 592,000 |
| 1987/08/19 | 1,240 | 1,260 | 1,230 | 1,230 | 427,000 |
| 1987/08/18 | 1,240 | 1,250 | 1,230 | 1,240 | 272,000 |
| 1987/08/17 | 1,230 | 1,240 | 1,220 | 1,230 | 175,000 |
| 1987/08/14 | 1,230 | 1,240 | 1,220 | 1,240 | 216,000 |
| 1987/08/13 | 1,230 | 1,240 | 1,210 | 1,210 | 448,000 |
| 1987/08/12 | 1,190 | 1,250 | 1,180 | 1,210 | 902,000 |
| 1987/08/11 | 1,190 | 1,200 | 1,180 | 1,200 | 147,000 |
| 1987/08/10 | 1,190 | 1,200 | 1,180 | 1,190 | 228,000 |
| 1987/08/07 | 1,190 | 1,200 | 1,170 | 1,200 | 247,000 |
| 1987/08/06 | 1,170 | 1,200 | 1,170 | 1,170 | 254,000 |
| 1987/08/05 | 1,180 | 1,190 | 1,160 | 1,190 | 143,000 |
| 1987/08/04 | 1,170 | 1,180 | 1,170 | 1,180 | 63,000 |
| 1987/08/03 | 1,190 | 1,200 | 1,170 | 1,190 | 164,000 |
| 1987/08/01 | 1,190 | 1,190 | 1,170 | 1,170 | 107,000 |
| 1987/07/31 | 1,190 | 1,200 | 1,160 | 1,160 | 358,000 |
| 1987/07/30 | 1,180 | 1,190 | 1,170 | 1,170 | 196,000 |
| 1987/07/29 | 1,130 | 1,240 | 1,120 | 1,120 | 1,025,000 |
| 1987/07/28 | 1,120 | 1,130 | 1,120 | 1,130 | 70,000 |
| 1987/07/27 | 1,120 | 1,120 | 1,100 | 1,120 | 25,000 |
| 1987/07/25 | 1,120 | 1,120 | 1,110 | 1,120 | 36,000 |
| 1987/07/24 | 1,120 | 1,120 | 1,100 | 1,110 | 42,000 |
| 1987/07/23 | 1,100 | 1,100 | 1,060 | 1,070 | 107,000 |
| 1987/07/22 | 1,070 | 1,100 | 1,060 | 1,100 | 60,000 |
| 1987/07/21 | 1,100 | 1,100 | 1,060 | 1,060 | 56,000 |
| 1987/07/20 | 1,100 | 1,130 | 1,090 | 1,130 | 61,000 |
| 1987/07/17 | 1,090 | 1,130 | 1,080 | 1,080 | 82,000 |
| 1987/07/16 | 1,100 | 1,100 | 1,080 | 1,080 | 16,000 |
| 1987/07/15 | 1,110 | 1,120 | 1,090 | 1,090 | 29,000 |
| 1987/07/14 | 1,120 | 1,120 | 1,110 | 1,110 | 31,000 |
| 1987/07/13 | 1,130 | 1,130 | 1,110 | 1,110 | 31,000 |
| 1987/07/10 | 1,110 | 1,140 | 1,090 | 1,140 | 149,000 |
| 1987/07/09 | 1,090 | 1,130 | 1,080 | 1,130 | 248,000 |
| 1987/07/08 | 1,080 | 1,120 | 1,070 | 1,110 | 90,000 |
| 1987/07/07 | 1,120 | 1,120 | 1,090 | 1,090 | 82,000 |
| 1987/07/06 | 1,130 | 1,130 | 1,110 | 1,130 | 41,000 |
| 1987/07/04 | 1,120 | 1,120 | 1,100 | 1,120 | 23,000 |
| 1987/07/03 | 1,100 | 1,110 | 1,090 | 1,110 | 39,000 |
| 1987/07/02 | 1,090 | 1,100 | 1,090 | 1,090 | 25,000 |
| 1987/07/01 | 1,100 | 1,100 | 1,070 | 1,080 | 49,000 |
| 1987/06/30 | 1,100 | 1,130 | 1,080 | 1,080 | 83,000 |
| 1987/06/29 | 1,120 | 1,140 | 1,110 | 1,140 | 11,000 |
| 1987/06/27 | 1,130 | 1,130 | 1,110 | 1,110 | 38,000 |
| 1987/06/26 | 1,120 | 1,150 | 1,110 | 1,110 | 103,000 |
| 1987/06/25 | 1,110 | 1,130 | 1,110 | 1,110 | 85,000 |
| 1987/06/24 | 1,120 | 1,120 | 1,080 | 1,100 | 47,000 |
| 1987/06/23 | 1,080 | 1,120 | 1,080 | 1,080 | 109,000 |
| 1987/06/22 | 1,120 | 1,120 | 1,070 | 1,100 | 128,000 |
| 1987/06/19 | 1,170 | 1,170 | 1,140 | 1,140 | 65,000 |
| 1987/06/18 | 1,170 | 1,170 | 1,150 | 1,150 | 59,000 |
| 1987/06/17 | 1,150 | 1,180 | 1,150 | 1,170 | 45,000 |
| 1987/06/16 | 1,150 | 1,180 | 1,150 | 1,170 | 61,000 |
| 1987/06/15 | 1,180 | 1,180 | 1,150 | 1,150 | 258,000 |
| 1987/06/12 | 1,180 | 1,190 | 1,160 | 1,190 | 278,000 |
| 1987/06/11 | 1,170 | 1,200 | 1,160 | 1,180 | 696,000 |
| 1987/06/10 | 1,180 | 1,180 | 1,150 | 1,150 | 314,000 |
| 1987/06/09 | 1,170 | 1,190 | 1,160 | 1,190 | 341,000 |
| 1987/06/08 | 1,160 | 1,170 | 1,150 | 1,170 | 152,000 |
| 1987/06/06 | 1,160 | 1,160 | 1,150 | 1,160 | 61,000 |
| 1987/06/05 | 1,140 | 1,160 | 1,140 | 1,160 | 77,000 |
| 1987/06/04 | 1,160 | 1,160 | 1,140 | 1,140 | 262,000 |
| 1987/06/03 | 1,140 | 1,170 | 1,130 | 1,140 | 790,000 |
| 1987/06/02 | 1,100 | 1,150 | 1,100 | 1,140 | 365,000 |
| 1987/06/01 | 1,090 | 1,100 | 1,090 | 1,100 | 82,000 |
| 1987/05/30 | 1,070 | 1,090 | 1,070 | 1,090 | 29,000 |
| 1987/05/29 | 1,090 | 1,090 | 1,080 | 1,080 | 33,000 |
| 1987/05/28 | 1,070 | 1,090 | 1,070 | 1,090 | 58,000 |
| 1987/05/27 | 1,100 | 1,100 | 1,080 | 1,090 | 56,000 |
| 1987/05/26 | 1,100 | 1,100 | 1,080 | 1,100 | 78,000 |
| 1987/05/25 | 1,100 | 1,100 | 1,070 | 1,080 | 166,000 |
| 1987/05/23 | 1,100 | 1,100 | 1,020 | 1,020 | 254,000 |
| 1987/05/22 | 1,060 | 1,200 | 1,050 | 1,180 | 467,000 |
| 1987/05/21 | 1,050 | 1,070 | 1,050 | 1,050 | 76,000 |
| 1987/05/20 | 1,040 | 1,050 | 1,030 | 1,030 | 13,000 |
| 1987/05/19 | 1,060 | 1,070 | 1,050 | 1,070 | 63,000 |
| 1987/05/18 | 1,050 | 1,050 | 1,050 | 1,050 | 26,000 |
| 1987/05/15 | 1,030 | 1,070 | 1,030 | 1,070 | 167,000 |
| 1987/05/14 | 1,020 | 1,040 | 1,000 | 1,030 | 90,000 |
| 1987/05/13 | 1,000 | 1,020 | 1,000 | 1,020 | 39,000 |
| 1987/05/12 | 1,020 | 1,020 | 1,000 | 1,020 | 16,000 |
| 1987/05/11 | 1,000 | 1,020 | 1,000 | 1,020 | 6,000 |
| 1987/05/08 | 1,010 | 1,020 | 995 | 1,000 | 49,000 |
| 1987/05/07 | 1,020 | 1,020 | 1,000 | 1,000 | 133,000 |
| 1987/05/06 | 1,020 | 1,020 | 1,020 | 1,020 | 12,000 |
| 1987/05/02 | 1,030 | 1,030 | 1,030 | 1,030 | 42,000 |
| 1987/05/01 | 1,030 | 1,040 | 1,000 | 1,030 | 15,000 |
| 1987/04/30 | 1,020 | 1,030 | 1,020 | 1,030 | 60,000 |
| 1987/04/28 | 1,000 | 1,020 | 1,000 | 1,020 | 100,000 |
| 1987/04/27 | 1,000 | 1,010 | 1,000 | 1,010 | 66,000 |
| 1987/04/25 | 1,000 | 1,000 | 990 | 990 | 15,000 |
| 1987/04/24 | 1,000 | 1,020 | 995 | 1,020 | 96,000 |
| 1987/04/23 | 1,020 | 1,030 | 1,000 | 1,000 | 45,000 |
| 1987/04/22 | 1,000 | 1,010 | 1,000 | 1,010 | 12,000 |
| 1987/04/21 | 1,010 | 1,030 | 1,000 | 1,000 | 25,000 |
| 1987/04/20 | 1,010 | 1,020 | 1,010 | 1,020 | 11,000 |
| 1987/04/17 | 1,020 | 1,030 | 1,000 | 1,030 | 12,000 |
| 1987/04/16 | 1,010 | 1,020 | 1,010 | 1,020 | 29,000 |
| 1987/04/15 | 1,020 | 1,020 | 1,010 | 1,010 | 31,000 |
| 1987/04/14 | 1,020 | 1,020 | 1,010 | 1,010 | 17,000 |
| 1987/04/13 | 1,000 | 1,000 | 990 | 990 | 18,000 |
| 1987/04/10 | 980 | 990 | 980 | 990 | 7,000 |
| 1987/04/09 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1987/04/08 | 1,000 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1987/04/07 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 |
| 1987/04/06 | 1,030 | 1,030 | 1,000 | 1,000 | 13,000 |
| 1987/04/04 | 1,000 | 1,020 | 1,000 | 1,020 | 46,000 |
| 1987/04/03 | 1,000 | 1,010 | 1,000 | 1,010 | 17,000 |
| 1987/04/02 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 |
| 1987/04/01 | 1,020 | 1,020 | 1,000 | 1,020 | 8,000 |
| 1987/03/31 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 |
| 1987/03/30 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1987/03/28 | 974 | 1,000 | 974 | 1,000 | 29,000 |
| 1987/03/27 | 984 | 984 | 984 | 984 | 16,000 |
| 1987/03/26 | 1,000 | 1,000 | 1,000 | 1,000 | 25,000 |
| 1987/03/25 | 1,030 | 1,080 | 1,020 | 1,080 | 196,000 |
| 1987/03/24 | 1,000 | 1,000 | 990 | 1,000 | 8,000 |
| 1987/03/23 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1987/03/20 | 995 | 1,040 | 995 | 1,040 | 49,000 |
| 1987/03/19 | 1,000 | 1,000 | 990 | 1,000 | 17,000 |
| 1987/03/18 | 1,000 | 1,000 | 1,000 | 1,000 | 52,000 |
| 1987/03/17 | 1,000 | 1,010 | 990 | 1,010 | 86,000 |
| 1987/03/16 | 1,010 | 1,010 | 1,010 | 1,010 | 33,000 |
| 1987/03/13 | 1,010 | 1,010 | 1,010 | 1,010 | 15,000 |
| 1987/03/12 | 1,010 | 1,010 | 1,010 | 1,010 | 47,000 |
| 1987/03/11 | 1,030 | 1,030 | 1,010 | 1,030 | 46,000 |
| 1987/03/10 | 1,010 | 1,020 | 1,010 | 1,010 | 94,000 |
| 1987/03/09 | 1,010 | 1,010 | 1,010 | 1,010 | 12,000 |
| 1987/03/07 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1987/03/06 | 1,020 | 1,020 | 1,010 | 1,010 | 19,000 |
| 1987/03/05 | 1,010 | 1,020 | 1,000 | 1,000 | 84,000 |
| 1987/03/04 | 1,040 | 1,040 | 1,010 | 1,010 | 19,000 |
| 1987/03/03 | 1,000 | 1,050 | 1,000 | 1,050 | 141,000 |
| 1987/03/02 | 1,020 | 1,030 | 1,000 | 1,010 | 76,000 |
| 1987/02/28 | 1,040 | 1,040 | 1,040 | 1,040 | 14,000 |
| 1987/02/27 | 1,040 | 1,050 | 1,030 | 1,050 | 99,000 |
| 1987/02/26 | 1,040 | 1,040 | 1,040 | 1,040 | 33,000 |
| 1987/02/25 | 1,040 | 1,040 | 1,040 | 1,040 | 105,000 |
| 1987/02/24 | 1,040 | 1,040 | 1,040 | 1,040 | 56,000 |
| 1987/02/23 | 1,040 | 1,040 | 1,040 | 1,040 | 28,000 |
| 1987/02/20 | 1,050 | 1,050 | 1,040 | 1,040 | 34,000 |
| 1987/02/19 | 1,040 | 1,050 | 1,040 | 1,040 | 47,000 |
| 1987/02/18 | 1,050 | 1,050 | 1,040 | 1,040 | 94,000 |
| 1987/02/17 | 1,050 | 1,070 | 1,050 | 1,050 | 113,000 |
| 1987/02/16 | 1,050 | 1,050 | 1,050 | 1,050 | 72,000 |
| 1987/02/13 | 1,050 | 1,050 | 1,050 | 1,050 | 68,000 |
| 1987/02/12 | 1,040 | 1,060 | 1,040 | 1,050 | 65,000 |
| 1987/02/10 | 1,060 | 1,060 | 1,040 | 1,040 | 144,000 |
| 1987/02/09 | 1,060 | 1,060 | 1,040 | 1,040 | 108,000 |
| 1987/02/07 | 1,070 | 1,070 | 1,060 | 1,060 | 78,000 |
| 1987/02/06 | 1,080 | 1,080 | 1,060 | 1,070 | 255,000 |
| 1987/02/05 | 1,090 | 1,090 | 1,080 | 1,080 | 73,000 |
| 1987/02/04 | 1,080 | 1,080 | 1,080 | 1,080 | 88,000 |
| 1987/02/03 | 1,080 | 1,090 | 1,080 | 1,090 | 176,000 |
| 1987/02/02 | 1,100 | 1,100 | 1,070 | 1,070 | 296,000 |
| 1987/01/31 | 1,090 | 1,100 | 1,080 | 1,090 | 401,000 |
| 1987/01/30 | 1,080 | 1,090 | 1,070 | 1,090 | 235,000 |
| 1987/01/29 | 1,060 | 1,080 | 1,060 | 1,070 | 299,000 |
| 1987/01/28 | 1,060 | 1,080 | 1,060 | 1,060 | 146,000 |
| 1987/01/27 | 1,060 | 1,070 | 1,040 | 1,040 | 333,000 |
| 1987/01/26 | 1,070 | 1,080 | 1,070 | 1,070 | 160,000 |
| 1987/01/24 | 1,070 | 1,090 | 1,070 | 1,070 | 389,000 |
| 1987/01/23 | 1,070 | 1,070 | 1,060 | 1,070 | 380,000 |
| 1987/01/22 | 1,070 | 1,070 | 1,070 | 1,070 | 461,000 |
| 1987/01/21 | 1,050 | 1,080 | 1,050 | 1,070 | 320,000 |
| 1987/01/20 | 1,060 | 1,070 | 1,060 | 1,060 | 204,000 |
| 1987/01/19 | 1,050 | 1,070 | 1,050 | 1,070 | 168,000 |
| 1987/01/16 | 1,010 | 1,030 | 1,000 | 1,030 | 506,000 |
| 1987/01/14 | 1,050 | 1,060 | 1,020 | 1,020 | 442,000 |
| 1987/01/13 | 1,060 | 1,080 | 1,040 | 1,040 | 565,000 |
| 1987/01/12 | 1,060 | 1,070 | 1,060 | 1,060 | 430,000 |
| 1987/01/09 | 1,050 | 1,070 | 1,050 | 1,060 | 339,000 |
| 1987/01/08 | 1,060 | 1,070 | 1,050 | 1,070 | 570,000 |
| 1987/01/07 | 1,060 | 1,070 | 1,050 | 1,050 | 234,000 |
| 1987/01/06 | 1,050 | 1,060 | 1,050 | 1,050 | 79,000 |
| 1987/01/05 | 1,050 | 1,060 | 1,040 | 1,050 | 162,000 |