日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三谷商事(8066)の株価時系列情報

三谷商事(8066)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 2,691 2,691 2,629 2,639 11,800
2026/03/05 2,686 2,708 2,658 2,694 6,400
2026/03/04 2,634 2,671 2,556 2,586 19,800
2026/03/03 2,762 2,762 2,692 2,711 10,100
2026/03/02 2,772 2,796 2,745 2,762 10,900
2026/02/27 2,772 2,855 2,740 2,850 24,800
2026/02/26 2,773 2,773 2,724 2,736 11,200
2026/02/25 2,729 2,745 2,704 2,723 18,100
2026/02/24 2,619 2,795 2,612 2,729 29,200
2026/02/20 2,650 2,650 2,611 2,611 3,900
2026/02/19 2,668 2,689 2,638 2,674 7,800
2026/02/18 2,670 2,719 2,661 2,668 23,400
2026/02/17 2,697 2,697 2,616 2,665 19,500
2026/02/16 2,699 2,770 2,676 2,697 19,900
2026/02/13 2,799 2,800 2,676 2,749 43,700
2026/02/12 2,743 2,799 2,721 2,799 27,800
2026/02/10 2,606 2,718 2,606 2,693 24,400
2026/02/09 2,523 2,594 2,523 2,594 26,200
2026/02/06 2,364 2,500 2,363 2,500 65,700
2026/02/05 2,450 2,460 2,360 2,405 44,100
2026/02/04 2,420 2,471 2,369 2,449 17,600
2026/02/03 2,363 2,450 2,351 2,412 20,400
2026/02/02 2,380 2,390 2,330 2,335 48,700
2026/01/30 2,370 2,395 2,331 2,380 14,800
2026/01/29 2,219 2,377 2,216 2,365 69,500
2026/01/28 2,184 2,187 2,074 2,175 19,800
2026/01/27 2,191 2,202 2,166 2,186 15,200
2026/01/26 2,214 2,218 2,189 2,199 14,000
2026/01/23 2,215 2,230 2,210 2,215 8,100
2026/01/22 2,239 2,239 2,208 2,209 6,500
2026/01/21 2,247 2,263 2,208 2,217 26,600
2026/01/20 2,264 2,264 2,244 2,248 4,800
2026/01/19 2,266 2,266 2,249 2,253 4,500
2026/01/16 2,259 2,262 2,243 2,258 3,300
2026/01/15 2,247 2,256 2,233 2,247 8,200
2026/01/14 2,270 2,270 2,246 2,247 6,300
2026/01/13 2,280 2,284 2,234 2,267 11,800
2026/01/09 2,256 2,270 2,232 2,260 10,200
2026/01/08 2,256 2,258 2,217 2,256 10,100
2026/01/07 2,265 2,287 2,236 2,276 8,100
2026/01/06 2,298 2,298 2,264 2,278 8,700
2026/01/05 2,299 2,299 2,284 2,289 1,800

このページの先頭へ