日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三谷商事(8066)の株価時系列情報

三谷商事(8066)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/27 300 300 300 300 2,000
2002/12/26 290 292 290 292 2,000
2002/12/25 287 287 280 282 4,000
2002/12/24 280 280 271 271 209,000
2002/12/20 275 280 275 280 3,000
2002/12/19 290 290 275 275 10,000
2002/12/18 290 290 290 290 1,000
2002/12/17 290 291 290 290 7,000
2002/12/16 390 390 350 350 21,000
2002/12/13 310 320 310 320 8,000
2002/12/12 310 310 310 310 5,000
2002/12/11 300 300 300 300 2,000
2002/12/10 299 300 299 299 8,000
2002/12/09 300 301 295 295 7,000
2002/12/06 297 297 296 296 2,000
2002/12/05 296 296 296 296 1,000
2002/12/04 320 320 320 320 2,000
2002/12/02 297 302 297 302 3,000
2002/11/29 330 330 295 295 6,000
2002/11/28 330 330 330 330 3,000
2002/11/27 330 330 330 330 2,000
2002/11/26 330 330 330 330 2,000
2002/11/25 330 330 330 330 5,000
2002/11/22 330 330 330 330 5,000
2002/11/21 330 330 330 330 1,000
2002/11/20 298 310 298 310 5,000
2002/11/19 285 295 285 295 262,000
2002/11/18 285 285 285 285 2,000
2002/11/14 296 310 296 310 3,000
2002/11/13 310 310 310 310 1,000
2002/11/08 350 350 350 350 4,000
2002/11/06 350 350 350 350 2,000
2002/11/05 350 350 350 350 3,000
2002/11/01 380 380 380 380 3,000
2002/10/31 360 380 360 380 6,000
2002/10/30 351 351 350 350 9,000
2002/10/29 350 350 350 350 1,000
2002/10/28 350 350 350 350 5,000
2002/10/25 350 350 350 350 2,000
2002/10/17 350 350 350 350 2,000
2002/10/16 340 340 340 340 1,000
2002/10/09 340 340 340 340 2,000
2002/10/08 330 330 330 330 1,000
2002/10/07 398 398 393 393 2,000
2002/10/03 358 358 358 358 2,000
2002/10/01 359 359 358 358 3,000
2002/09/30 341 341 340 340 8,000
2002/09/27 350 350 340 340 4,000
2002/09/24 335 335 335 335 6,000
2002/09/19 335 335 335 335 1,000
2002/09/17 306 325 306 320 5,000
2002/09/13 320 320 320 320 1,000
2002/09/12 350 350 350 350 1,000
2002/09/10 350 350 350 350 3,000
2002/09/09 350 350 350 350 6,000
2002/09/06 350 350 350 350 1,000
2002/09/05 350 350 350 350 1,000
2002/09/04 345 345 345 345 4,000
2002/08/30 341 341 341 341 4,000
2002/08/29 341 341 341 341 5,000
2002/08/28 350 350 350 350 1,000
2002/08/27 350 350 350 350 6,000
2002/08/26 341 350 341 350 2,000
2002/08/23 340 340 340 340 2,000
2002/08/21 340 340 340 340 21,000
2002/08/20 350 350 339 340 9,000
2002/08/19 360 360 350 350 12,000
2002/08/12 356 356 356 356 1,000
2002/08/09 353 353 353 353 2,000
2002/08/08 351 351 351 351 5,000
2002/08/06 360 360 360 360 2,000
2002/08/05 360 360 360 360 1,000
2002/08/01 400 400 400 400 4,000
2002/07/29 400 400 400 400 2,000
2002/07/25 400 400 400 400 7,000
2002/07/22 400 400 400 400 410,000
2002/07/15 400 400 400 400 2,000
2002/07/12 400 400 400 400 2,000
2002/07/10 400 400 400 400 26,000
2002/07/03 400 400 400 400 1,000
2002/07/02 420 420 400 400 17,000
2002/07/01 397 400 397 400 13,000
2002/06/28 386 386 386 386 1,000
2002/06/27 367 367 367 367 1,000
2002/06/26 366 366 366 366 2,000
2002/06/25 366 366 366 366 1,000
2002/06/20 365 365 365 365 1,000
2002/06/18 363 363 363 363 1,000
2002/06/17 393 393 393 393 1,000
2002/06/14 397 397 397 397 2,000
2002/06/10 397 397 397 397 2,000
2002/06/04 397 397 397 397 1,000
2002/06/03 398 398 398 398 5,000
2002/05/31 400 400 400 400 4,000
2002/05/28 400 400 400 400 1,000
2002/05/24 400 400 400 400 8,000
2002/05/17 400 400 400 400 3,000
2002/05/16 395 395 395 395 3,000
2002/05/10 400 400 400 400 3,000
2002/05/08 400 400 400 400 1,000
2002/05/01 419 419 419 419 4,000
2002/04/30 419 419 419 419 1,000
2002/04/26 419 419 419 419 1,000
2002/04/25 419 419 419 419 7,000
2002/04/22 419 419 419 419 2,000
2002/04/10 420 420 420 420 3,000
2002/04/03 420 420 420 420 3,000
2002/04/02 420 420 420 420 3,000
2002/04/01 420 420 420 420 1,000
2002/03/28 420 420 420 420 4,000
2002/03/27 420 420 420 420 3,000
2002/03/26 420 420 420 420 3,000
2002/03/25 401 401 401 401 2,000
2002/03/22 400 400 400 400 3,000
2002/03/20 400 400 400 400 5,000
2002/03/15 400 400 400 400 4,000
2002/03/13 400 430 400 430 8,000
2002/03/08 400 400 370 400 19,000
2002/03/07 400 400 400 400 6,000
2002/03/06 400 400 400 400 2,000
2002/03/01 400 400 400 400 8,000
2002/02/28 400 400 400 400 2,000
2002/02/25 430 430 400 400 20,000
2002/02/15 430 430 430 430 1,000
2002/02/12 400 400 400 400 1,000
2002/02/08 430 430 400 400 17,000
2002/02/04 350 350 350 350 1,000
2002/01/28 350 350 350 350 2,000
2002/01/11 350 350 350 350 4,000

このページの先頭へ