三谷商事(8066)の株価時系列情報
三谷商事(8066)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/12/25 | 350 | 350 | 350 | 350 | 5,000 |
| 2001/12/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/12/17 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/12/11 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/12/10 | 390 | 390 | 340 | 340 | 93,000 |
| 2001/12/06 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/12/04 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/11/29 | 390 | 390 | 390 | 390 | 3,000 |
| 2001/11/27 | 390 | 390 | 390 | 390 | 4,000 |
| 2001/11/21 | 391 | 391 | 390 | 390 | 2,000 |
| 2001/11/16 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/11/15 | 390 | 390 | 390 | 390 | 2,000 |
| 2001/11/13 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/11/12 | 390 | 390 | 390 | 390 | 2,000 |
| 2001/11/09 | 395 | 395 | 395 | 395 | 3,000 |
| 2001/11/01 | 395 | 395 | 395 | 395 | 2,000 |
| 2001/10/31 | 393 | 393 | 393 | 393 | 1,000 |
| 2001/10/29 | 392 | 392 | 392 | 392 | 2,000 |
| 2001/10/25 | 391 | 391 | 391 | 391 | 1,000 |
| 2001/10/23 | 405 | 405 | 390 | 390 | 3,000 |
| 2001/10/11 | 404 | 404 | 404 | 404 | 3,000 |
| 2001/10/10 | 404 | 404 | 404 | 404 | 1,000 |
| 2001/10/09 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/10/05 | 390 | 390 | 380 | 380 | 2,000 |
| 2001/10/03 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/10/02 | 405 | 405 | 405 | 405 | 4,000 |
| 2001/09/28 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/09/25 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/09/21 | 391 | 391 | 391 | 391 | 7,000 |
| 2001/09/18 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/09/17 | 380 | 380 | 380 | 380 | 2,000 |
| 2001/09/14 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/09/13 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/09/12 | 405 | 405 | 395 | 395 | 3,000 |
| 2001/09/10 | 420 | 420 | 405 | 405 | 4,000 |
| 2001/09/05 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/09/04 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/09/03 | 440 | 440 | 420 | 420 | 3,000 |
| 2001/08/31 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/08/30 | 440 | 440 | 440 | 440 | 4,000 |
| 2001/08/29 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/08/27 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/08/23 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/08/16 | 441 | 441 | 441 | 441 | 1,000 |
| 2001/08/15 | 480 | 480 | 480 | 480 | 5,000 |
| 2001/08/13 | 435 | 435 | 435 | 435 | 2,000 |
| 2001/08/09 | 440 | 440 | 435 | 435 | 8,000 |
| 2001/08/07 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/08/06 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/08/03 | 441 | 441 | 441 | 441 | 1,000 |
| 2001/08/01 | 440 | 440 | 440 | 440 | 5,000 |
| 2001/07/31 | 440 | 440 | 440 | 440 | 3,000 |
| 2001/07/27 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/07/25 | 434 | 434 | 434 | 434 | 2,000 |
| 2001/07/24 | 434 | 434 | 434 | 434 | 1,000 |
| 2001/07/19 | 434 | 434 | 434 | 434 | 1,000 |
| 2001/07/16 | 464 | 464 | 464 | 464 | 1,000 |
| 2001/07/12 | 464 | 464 | 464 | 464 | 1,000 |
| 2001/07/11 | 465 | 465 | 464 | 464 | 3,000 |
| 2001/07/10 | 464 | 464 | 464 | 464 | 6,000 |
| 2001/07/05 | 464 | 464 | 464 | 464 | 7,000 |
| 2001/07/03 | 464 | 464 | 464 | 464 | 2,000 |
| 2001/07/02 | 464 | 464 | 464 | 464 | 2,000 |
| 2001/06/29 | 455 | 464 | 450 | 464 | 4,000 |
| 2001/06/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/06/27 | 451 | 451 | 450 | 450 | 5,000 |
| 2001/06/26 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/06/25 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/06/12 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/06/08 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/06/06 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/05/31 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/05/30 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/05/28 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/05/25 | 450 | 450 | 450 | 450 | 4,000 |
| 2001/05/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/05/23 | 451 | 451 | 450 | 450 | 2,000 |
| 2001/05/21 | 451 | 451 | 451 | 451 | 1,000 |
| 2001/05/16 | 452 | 460 | 451 | 460 | 5,000 |
| 2001/05/10 | 460 | 460 | 451 | 451 | 8,000 |
| 2001/05/08 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/05/07 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/04/26 | 447 | 450 | 447 | 450 | 2,000 |
| 2001/04/25 | 445 | 445 | 445 | 445 | 19,000 |
| 2001/04/24 | 445 | 445 | 445 | 445 | 2,000 |
| 2001/04/20 | 445 | 445 | 445 | 445 | 3,000 |
| 2001/04/17 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/04/13 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/04/12 | 448 | 448 | 448 | 448 | 1,000 |
| 2001/04/10 | 472 | 472 | 447 | 447 | 3,000 |
| 2001/03/26 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/03/22 | 460 | 460 | 445 | 445 | 4,000 |
| 2001/03/21 | 461 | 461 | 461 | 461 | 1,000 |
| 2001/03/16 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/03/13 | 470 | 470 | 470 | 470 | 5,000 |
| 2001/03/09 | 477 | 477 | 477 | 477 | 2,000 |
| 2001/03/07 | 476 | 477 | 476 | 477 | 2,000 |
| 2001/03/02 | 476 | 476 | 476 | 476 | 1,000 |
| 2001/03/01 | 476 | 476 | 476 | 476 | 17,000 |
| 2001/02/28 | 476 | 476 | 476 | 476 | 11,000 |
| 2001/02/23 | 475 | 475 | 475 | 475 | 1,000 |
| 2001/02/22 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/02/21 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/02/20 | 480 | 480 | 470 | 470 | 3,000 |
| 2001/02/19 | 480 | 480 | 480 | 480 | 5,000 |
| 2001/02/16 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/02/15 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/02/13 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/02/09 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/02/05 | 470 | 470 | 470 | 470 | 2,000 |
| 2001/02/02 | 461 | 465 | 461 | 465 | 4,000 |
| 2001/01/30 | 450 | 455 | 450 | 455 | 18,000 |
| 2001/01/29 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/01/25 | 438 | 438 | 438 | 438 | 1,000 |
| 2001/01/17 | 490 | 490 | 490 | 490 | 2,000 |
| 2001/01/16 | 472 | 475 | 472 | 475 | 3,000 |
| 2001/01/12 | 460 | 465 | 460 | 465 | 2,000 |
| 2001/01/10 | 460 | 460 | 460 | 460 | 4,000 |
| 2001/01/05 | 430 | 430 | 430 | 430 | 1,000 |