三谷商事(8066)の株価時系列情報
三谷商事(8066)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/12/25 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/12/21 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/12/13 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/12/12 | 465 | 465 | 465 | 465 | 3,000 |
| 2000/12/08 | 465 | 465 | 465 | 465 | 4,000 |
| 2000/12/07 | 465 | 465 | 465 | 465 | 2,000 |
| 2000/12/01 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/11/28 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/11/24 | 465 | 465 | 465 | 465 | 7,000 |
| 2000/11/17 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/11/16 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/11/15 | 465 | 465 | 465 | 465 | 6,000 |
| 2000/11/14 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/11/13 | 466 | 466 | 465 | 465 | 2,000 |
| 2000/11/10 | 465 | 465 | 465 | 465 | 2,000 |
| 2000/11/07 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/11/06 | 465 | 465 | 465 | 465 | 6,000 |
| 2000/11/01 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/10/31 | 460 | 465 | 460 | 465 | 9,000 |
| 2000/10/30 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/10/26 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/10/23 | 450 | 450 | 450 | 450 | 4,000 |
| 2000/10/20 | 450 | 450 | 450 | 450 | 4,000 |
| 2000/10/18 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/10/16 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/10/10 | 475 | 475 | 475 | 475 | 2,000 |
| 2000/10/04 | 475 | 475 | 475 | 475 | 1,000 |
| 2000/10/03 | 465 | 465 | 465 | 465 | 5,000 |
| 2000/09/29 | 465 | 465 | 465 | 465 | 5,000 |
| 2000/09/28 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/09/27 | 465 | 465 | 465 | 465 | 3,000 |
| 2000/09/26 | 465 | 465 | 465 | 465 | 6,000 |
| 2000/09/25 | 463 | 465 | 463 | 465 | 5,000 |
| 2000/09/21 | 463 | 463 | 463 | 463 | 1,000 |
| 2000/09/20 | 465 | 465 | 465 | 465 | 203,000 |
| 2000/09/19 | 465 | 465 | 465 | 465 | 5,000 |
| 2000/09/14 | 465 | 465 | 465 | 465 | 9,000 |
| 2000/09/13 | 465 | 465 | 465 | 465 | 4,000 |
| 2000/09/12 | 465 | 465 | 465 | 465 | 3,000 |
| 2000/09/08 | 465 | 465 | 465 | 465 | 5,000 |
| 2000/09/07 | 465 | 465 | 465 | 465 | 8,000 |
| 2000/09/06 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/09/04 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/09/01 | 465 | 465 | 465 | 465 | 2,000 |
| 2000/08/31 | 465 | 465 | 465 | 465 | 6,000 |
| 2000/08/30 | 465 | 465 | 465 | 465 | 2,000 |
| 2000/08/29 | 465 | 465 | 465 | 465 | 2,000 |
| 2000/08/25 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/08/24 | 465 | 465 | 465 | 465 | 2,000 |
| 2000/08/23 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/08/22 | 465 | 465 | 465 | 465 | 2,000 |
| 2000/08/21 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/08/17 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/08/16 | 466 | 466 | 466 | 466 | 1,000 |
| 2000/08/15 | 465 | 465 | 465 | 465 | 2,000 |
| 2000/08/14 | 461 | 461 | 461 | 461 | 1,000 |
| 2000/08/11 | 461 | 461 | 461 | 461 | 1,000 |
| 2000/08/09 | 461 | 461 | 461 | 461 | 12,000 |
| 2000/08/04 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/08/03 | 460 | 460 | 460 | 460 | 4,000 |
| 2000/08/01 | 465 | 465 | 465 | 465 | 2,000 |
| 2000/07/31 | 465 | 465 | 465 | 465 | 3,000 |
| 2000/07/28 | 465 | 465 | 465 | 465 | 3,000 |
| 2000/07/27 | 465 | 465 | 465 | 465 | 19,000 |
| 2000/07/25 | 465 | 465 | 465 | 465 | 5,000 |
| 2000/07/24 | 453 | 465 | 453 | 465 | 2,000 |
| 2000/07/21 | 453 | 453 | 453 | 453 | 2,000 |
| 2000/07/17 | 453 | 453 | 453 | 453 | 1,000 |
| 2000/07/14 | 453 | 453 | 453 | 453 | 1,000 |
| 2000/07/13 | 453 | 453 | 453 | 453 | 1,000 |
| 2000/07/11 | 445 | 452 | 445 | 452 | 10,000 |
| 2000/07/10 | 445 | 445 | 445 | 445 | 1,000 |
| 2000/07/06 | 430 | 430 | 430 | 430 | 3,000 |
| 2000/07/04 | 424 | 424 | 424 | 424 | 1,000 |
| 2000/07/03 | 421 | 421 | 421 | 421 | 2,000 |
| 2000/06/30 | 415 | 420 | 415 | 415 | 4,000 |
| 2000/06/29 | 416 | 416 | 415 | 415 | 4,000 |
| 2000/06/28 | 412 | 415 | 412 | 415 | 5,000 |
| 2000/06/27 | 415 | 415 | 412 | 412 | 4,000 |
| 2000/06/26 | 410 | 410 | 410 | 410 | 5,000 |
| 2000/06/23 | 410 | 410 | 410 | 410 | 4,000 |
| 2000/06/22 | 410 | 410 | 410 | 410 | 3,000 |
| 2000/06/21 | 410 | 410 | 410 | 410 | 5,000 |
| 2000/06/20 | 410 | 420 | 410 | 410 | 15,000 |
| 2000/06/19 | 410 | 410 | 410 | 410 | 4,000 |
| 2000/06/14 | 405 | 405 | 405 | 405 | 2,000 |
| 2000/06/09 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/06/08 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/06/06 | 390 | 400 | 390 | 400 | 6,000 |
| 2000/06/05 | 385 | 385 | 385 | 385 | 36,000 |
| 2000/06/02 | 375 | 375 | 375 | 375 | 17,000 |
| 2000/06/01 | 371 | 371 | 371 | 371 | 2,000 |
| 2000/05/31 | 366 | 370 | 366 | 370 | 3,000 |
| 2000/05/26 | 415 | 415 | 415 | 415 | 1,000 |
| 2000/05/25 | 415 | 415 | 415 | 415 | 72,000 |
| 2000/05/18 | 420 | 420 | 420 | 420 | 3,000 |
| 2000/05/16 | 445 | 445 | 445 | 445 | 2,000 |
| 2000/05/15 | 450 | 450 | 448 | 448 | 3,000 |
| 2000/05/12 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/05/11 | 445 | 445 | 445 | 445 | 5,000 |
| 2000/05/02 | 425 | 425 | 405 | 405 | 6,000 |
| 2000/04/28 | 485 | 485 | 485 | 485 | 2,000 |
| 2000/04/26 | 440 | 440 | 440 | 440 | 4,000 |
| 2000/04/25 | 423 | 423 | 423 | 423 | 8,000 |
| 2000/04/21 | 423 | 423 | 423 | 423 | 2,000 |
| 2000/03/17 | 451 | 451 | 451 | 451 | 1,000 |
| 2000/03/14 | 466 | 466 | 466 | 466 | 1,000 |
| 2000/03/03 | 461 | 461 | 461 | 461 | 1,000 |
| 2000/03/02 | 470 | 470 | 470 | 470 | 2,000 |
| 2000/02/28 | 500 | 500 | 470 | 470 | 2,000 |
| 2000/02/22 | 500 | 500 | 500 | 500 | 4,000 |
| 2000/02/21 | 500 | 500 | 500 | 500 | 6,000 |
| 2000/02/18 | 501 | 510 | 501 | 510 | 7,000 |
| 2000/02/17 | 521 | 521 | 506 | 506 | 5,000 |
| 2000/02/16 | 501 | 501 | 501 | 501 | 1,000 |
| 2000/02/15 | 540 | 550 | 540 | 550 | 9,000 |