日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京エレクトロン(8035)の株価時系列情報

東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 41,020 42,030 40,830 41,790 2,862,300
2026/03/05 42,490 43,290 41,420 41,720 3,750,400
2026/03/04 41,370 42,310 40,120 40,690 4,835,900
2026/03/03 43,550 43,990 42,330 42,600 3,214,900
2026/03/02 42,690 43,790 42,650 43,530 2,574,400
2026/02/27 43,210 44,300 43,100 44,010 3,675,600
2026/02/26 46,600 46,600 44,720 45,310 3,582,700
2026/02/25 44,850 46,600 44,770 46,230 3,532,400
2026/02/24 43,680 44,380 43,370 44,380 2,447,100
2026/02/20 43,800 44,250 42,960 43,960 3,619,200
2026/02/19 44,750 45,450 44,440 44,630 3,742,000
2026/02/18 42,580 43,920 42,380 43,390 3,565,600
2026/02/17 41,950 42,820 41,590 42,150 2,633,400
2026/02/16 41,780 41,830 41,010 41,380 2,210,300
2026/02/13 41,270 42,680 41,010 41,990 5,378,300
2026/02/12 41,900 42,410 40,730 41,300 3,506,400
2026/02/10 41,730 42,370 40,750 41,500 4,136,200
2026/02/09 41,580 42,330 40,310 40,600 7,678,600
2026/02/06 40,160 41,350 39,820 41,030 3,289,700
2026/02/05 40,050 40,720 39,480 39,990 2,954,000
2026/02/04 40,580 41,000 39,940 40,700 2,431,800
2026/02/03 40,580 41,790 40,180 41,560 3,486,600
2026/02/02 40,280 41,370 39,620 39,660 3,568,300
2026/01/30 41,020 41,940 40,770 41,310 3,513,500
2026/01/29 44,410 44,430 41,090 41,330 4,689,400
2026/01/28 42,790 44,610 42,290 43,800 4,182,800
2026/01/27 41,390 42,200 40,980 42,130 2,713,800
2026/01/26 41,020 42,320 40,830 41,090 2,878,400
2026/01/23 42,310 42,540 41,530 41,720 3,128,600
2026/01/22 42,820 43,330 42,110 42,500 4,242,100
2026/01/21 40,220 41,560 40,220 41,210 3,638,100
2026/01/20 41,740 41,920 40,610 41,080 2,661,800
2026/01/19 42,020 42,430 41,660 42,180 2,722,800
2026/01/16 43,000 43,010 41,600 42,150 4,456,700
2026/01/15 41,000 43,000 40,670 42,590 4,885,600
2026/01/14 41,460 42,400 41,260 42,310 4,203,600
2026/01/13 41,000 41,360 40,010 41,030 5,383,100
2026/01/09 37,000 38,200 36,480 37,910 4,751,700
2026/01/08 37,180 37,470 36,440 36,640 4,022,200
2026/01/07 37,500 38,510 37,390 38,170 3,780,900
2026/01/06 37,200 37,600 36,620 37,350 3,860,200
2026/01/05 36,080 37,080 35,720 36,930 4,530,100

このページの先頭へ