東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 41,740 | 41,920 | 40,610 | 41,080 | 2,661,800 |
| 2026/01/19 | 42,020 | 42,430 | 41,660 | 42,180 | 2,722,800 |
| 2026/01/16 | 43,000 | 43,010 | 41,600 | 42,150 | 4,456,700 |
| 2026/01/15 | 41,000 | 43,000 | 40,670 | 42,590 | 4,885,600 |
| 2026/01/14 | 41,460 | 42,400 | 41,260 | 42,310 | 4,203,600 |
| 2026/01/13 | 41,000 | 41,360 | 40,010 | 41,030 | 5,383,100 |
| 2026/01/09 | 37,000 | 38,200 | 36,480 | 37,910 | 4,751,700 |
| 2026/01/08 | 37,180 | 37,470 | 36,440 | 36,640 | 4,022,200 |
| 2026/01/07 | 37,500 | 38,510 | 37,390 | 38,170 | 3,780,900 |
| 2026/01/06 | 37,200 | 37,600 | 36,620 | 37,350 | 3,860,200 |
| 2026/01/05 | 36,080 | 37,080 | 35,720 | 36,930 | 4,530,100 |