東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 2,090 | 2,120 | 2,060 | 2,090 | 72,000 |
1986/12/26 | 2,100 | 2,110 | 2,060 | 2,060 | 95,000 |
1986/12/25 | 2,150 | 2,150 | 2,100 | 2,130 | 43,000 |
1986/12/24 | 2,150 | 2,170 | 2,120 | 2,150 | 75,000 |
1986/12/23 | 2,180 | 2,200 | 2,150 | 2,160 | 111,000 |
1986/12/22 | 2,230 | 2,230 | 2,180 | 2,190 | 120,000 |
1986/12/19 | 2,250 | 2,270 | 2,180 | 2,240 | 429,000 |
1986/12/18 | 2,200 | 2,220 | 2,190 | 2,210 | 149,000 |
1986/12/17 | 2,200 | 2,220 | 2,160 | 2,180 | 506,000 |
1986/12/16 | 2,250 | 2,250 | 2,180 | 2,180 | 281,000 |
1986/12/15 | 2,240 | 2,250 | 2,200 | 2,250 | 301,000 |
1986/12/12 | 2,220 | 2,240 | 2,180 | 2,240 | 474,000 |
1986/12/11 | 2,140 | 2,200 | 2,130 | 2,150 | 339,000 |
1986/12/10 | 2,100 | 2,130 | 2,060 | 2,120 | 215,000 |
1986/12/09 | 2,080 | 2,140 | 2,070 | 2,080 | 243,000 |
1986/12/08 | 2,060 | 2,080 | 2,050 | 2,070 | 152,000 |
1986/12/06 | 2,050 | 2,070 | 2,040 | 2,040 | 357,000 |
1986/12/05 | 2,060 | 2,080 | 2,050 | 2,050 | 269,000 |
1986/12/04 | 2,070 | 2,090 | 2,050 | 2,060 | 279,000 |
1986/12/03 | 2,100 | 2,120 | 2,070 | 2,080 | 300,000 |
1986/12/02 | 2,110 | 2,120 | 2,080 | 2,080 | 147,000 |
1986/12/01 | 2,140 | 2,140 | 2,110 | 2,110 | 70,000 |
1986/11/29 | 2,140 | 2,150 | 2,110 | 2,110 | 77,000 |
1986/11/28 | 2,150 | 2,150 | 2,110 | 2,130 | 79,000 |
1986/11/27 | 2,140 | 2,160 | 2,140 | 2,140 | 63,000 |
1986/11/26 | 2,190 | 2,190 | 2,140 | 2,180 | 150,000 |
1986/11/25 | 2,160 | 2,200 | 2,140 | 2,190 | 160,000 |
1986/11/22 | 2,120 | 2,140 | 2,100 | 2,130 | 107,000 |
1986/11/21 | 2,050 | 2,080 | 2,040 | 2,050 | 202,000 |
1986/11/20 | 2,050 | 2,070 | 2,020 | 2,030 | 54,000 |
1986/11/19 | 2,060 | 2,070 | 2,020 | 2,050 | 199,000 |
1986/11/18 | 2,070 | 2,100 | 2,060 | 2,060 | 253,000 |
1986/11/17 | 2,080 | 2,090 | 2,060 | 2,060 | 84,000 |
1986/11/14 | 2,090 | 2,100 | 2,070 | 2,090 | 179,000 |
1986/11/13 | 2,100 | 2,100 | 2,080 | 2,090 | 110,000 |
1986/11/12 | 2,100 | 2,110 | 2,090 | 2,110 | 199,000 |
1986/11/11 | 2,110 | 2,110 | 2,100 | 2,100 | 152,000 |
1986/11/10 | 2,110 | 2,150 | 2,100 | 2,100 | 121,000 |
1986/11/07 | 2,100 | 2,150 | 2,100 | 2,120 | 94,000 |
1986/11/06 | 2,150 | 2,150 | 2,100 | 2,110 | 118,000 |
1986/11/05 | 2,180 | 2,220 | 2,130 | 2,150 | 132,000 |
1986/11/04 | 2,240 | 2,250 | 2,150 | 2,160 | 188,000 |
1986/11/01 | 2,200 | 2,230 | 2,200 | 2,210 | 133,000 |
1986/10/31 | 2,220 | 2,260 | 2,180 | 2,240 | 241,000 |
1986/10/30 | 2,180 | 2,210 | 2,170 | 2,200 | 145,000 |
1986/10/29 | 2,260 | 2,260 | 2,170 | 2,200 | 141,000 |
1986/10/28 | 2,290 | 2,290 | 2,210 | 2,270 | 66,000 |
1986/10/27 | 2,290 | 2,300 | 2,250 | 2,280 | 67,000 |
1986/10/25 | 2,310 | 2,330 | 2,250 | 2,250 | 463,000 |
1986/10/24 | 2,310 | 2,360 | 2,260 | 2,320 | 1,198,000 |
1986/10/23 | 2,090 | 2,220 | 2,090 | 2,200 | 617,000 |
1986/10/22 | 2,090 | 2,150 | 2,050 | 2,070 | 156,000 |
1986/10/21 | 2,080 | 2,100 | 2,050 | 2,080 | 233,000 |
1986/10/20 | 2,130 | 2,160 | 2,050 | 2,060 | 219,000 |
1986/10/17 | 2,180 | 2,180 | 2,130 | 2,170 | 294,000 |
1986/10/16 | 2,100 | 2,130 | 2,060 | 2,130 | 166,000 |
1986/10/15 | 2,110 | 2,110 | 2,070 | 2,070 | 91,000 |
1986/10/14 | 2,090 | 2,120 | 2,050 | 2,120 | 170,000 |
1986/10/13 | 2,090 | 2,110 | 2,050 | 2,080 | 84,000 |
1986/10/09 | 2,100 | 2,150 | 2,070 | 2,150 | 245,000 |
1986/10/08 | 2,130 | 2,140 | 2,100 | 2,130 | 106,000 |
1986/10/07 | 2,140 | 2,170 | 2,140 | 2,150 | 145,000 |
1986/10/06 | 2,180 | 2,190 | 2,110 | 2,150 | 128,000 |
1986/10/04 | 2,080 | 2,190 | 2,080 | 2,180 | 89,000 |
1986/10/03 | 2,010 | 2,050 | 2,000 | 2,050 | 201,000 |
1986/10/02 | 2,050 | 2,060 | 2,000 | 2,000 | 110,000 |
1986/10/01 | 2,100 | 2,120 | 2,010 | 2,050 | 249,000 |
1986/09/30 | 2,100 | 2,120 | 2,040 | 2,050 | 286,000 |
1986/09/29 | 2,160 | 2,160 | 2,100 | 2,100 | 249,000 |
1986/09/27 | 2,140 | 2,180 | 2,140 | 2,180 | 111,000 |
1986/09/26 | 2,180 | 2,200 | 2,120 | 2,120 | 388,000 |
1986/09/25 | 2,200 | 2,220 | 2,150 | 2,180 | 223,000 |
1986/09/24 | 2,200 | 2,260 | 2,170 | 2,200 | 399,000 |
1986/09/22 | 2,230 | 2,250 | 2,190 | 2,200 | 197,000 |
1986/09/19 | 2,330 | 2,330 | 2,250 | 2,270 | 250,000 |
1986/09/18 | 2,160 | 2,330 | 2,160 | 2,290 | 732,000 |
1986/09/17 | 2,170 | 2,220 | 2,170 | 2,200 | 218,000 |
1986/09/16 | 2,280 | 2,280 | 2,100 | 2,100 | 311,000 |
1986/09/12 | 2,190 | 2,340 | 2,190 | 2,280 | 877,000 |
1986/09/11 | 2,240 | 2,340 | 2,230 | 2,310 | 1,224,000 |
1986/09/10 | 2,200 | 2,230 | 2,180 | 2,220 | 1,048,000 |
1986/09/09 | 2,100 | 2,180 | 2,100 | 2,150 | 965,000 |
1986/09/08 | 2,140 | 2,150 | 2,060 | 2,100 | 341,000 |
1986/09/06 | 2,130 | 2,150 | 2,130 | 2,140 | 464,000 |
1986/09/05 | 2,160 | 2,200 | 2,100 | 2,140 | 1,639,000 |
1986/09/04 | 2,010 | 2,080 | 2,000 | 2,080 | 747,000 |
1986/09/03 | 1,960 | 2,040 | 1,950 | 2,000 | 454,000 |
1986/09/02 | 1,960 | 2,000 | 1,930 | 1,980 | 427,000 |
1986/09/01 | 2,020 | 2,030 | 1,950 | 1,970 | 234,000 |
1986/08/30 | 2,070 | 2,110 | 2,030 | 2,030 | 228,000 |
1986/08/29 | 2,030 | 2,140 | 2,030 | 2,070 | 217,000 |
1986/08/28 | 2,020 | 2,040 | 2,010 | 2,030 | 326,000 |
1986/08/27 | 2,060 | 2,070 | 2,020 | 2,020 | 487,000 |
1986/08/26 | 2,060 | 2,120 | 2,060 | 2,070 | 296,000 |
1986/08/25 | 2,130 | 2,150 | 2,100 | 2,100 | 110,000 |
1986/08/23 | 2,180 | 2,180 | 2,100 | 2,100 | 110,000 |
1986/08/22 | 2,030 | 2,160 | 2,020 | 2,150 | 438,000 |
1986/08/21 | 2,030 | 2,060 | 2,000 | 2,040 | 168,000 |
1986/08/20 | 2,040 | 2,060 | 2,030 | 2,040 | 144,000 |
1986/08/19 | 2,050 | 2,080 | 2,010 | 2,080 | 296,000 |
1986/08/18 | 2,020 | 2,080 | 2,000 | 2,030 | 213,000 |
1986/08/15 | 2,080 | 2,100 | 2,020 | 2,020 | 243,000 |
1986/08/14 | 2,150 | 2,170 | 2,130 | 2,150 | 145,000 |
1986/08/13 | 2,200 | 2,200 | 2,150 | 2,150 | 236,000 |
1986/08/12 | 2,250 | 2,260 | 2,190 | 2,190 | 140,000 |
1986/08/11 | 2,200 | 2,200 | 2,150 | 2,200 | 96,000 |
1986/08/08 | 2,220 | 2,250 | 2,190 | 2,220 | 148,000 |
1986/08/07 | 2,150 | 2,200 | 2,130 | 2,200 | 151,000 |
1986/08/06 | 2,180 | 2,240 | 2,150 | 2,180 | 231,000 |
1986/08/05 | 2,150 | 2,180 | 2,100 | 2,150 | 187,000 |
1986/08/04 | 2,250 | 2,250 | 2,130 | 2,150 | 114,000 |
1986/08/02 | 2,250 | 2,250 | 2,200 | 2,230 | 79,000 |
1986/08/01 | 2,120 | 2,250 | 2,120 | 2,240 | 132,000 |
1986/07/31 | 2,120 | 2,150 | 2,100 | 2,140 | 180,000 |
1986/07/30 | 2,210 | 2,230 | 2,180 | 2,200 | 140,000 |
1986/07/29 | 2,240 | 2,280 | 2,220 | 2,250 | 114,000 |
1986/07/28 | 2,390 | 2,400 | 2,300 | 2,340 | 213,000 |
1986/07/26 | 2,270 | 2,350 | 2,270 | 2,350 | 155,000 |
1986/07/25 | 2,200 | 2,240 | 2,160 | 2,240 | 216,000 |
1986/07/24 | 2,250 | 2,290 | 2,250 | 2,250 | 218,000 |
1986/07/23 | 2,270 | 2,270 | 2,240 | 2,250 | 140,000 |
1986/07/22 | 2,200 | 2,260 | 2,190 | 2,230 | 158,000 |
1986/07/21 | 2,200 | 2,240 | 2,110 | 2,240 | 290,000 |
1986/07/19 | 2,160 | 2,230 | 2,160 | 2,230 | 59,000 |
1986/07/18 | 2,150 | 2,240 | 2,150 | 2,230 | 223,000 |
1986/07/17 | 2,210 | 2,210 | 2,150 | 2,150 | 419,000 |
1986/07/16 | 2,260 | 2,270 | 2,200 | 2,240 | 186,000 |
1986/07/15 | 2,330 | 2,340 | 2,300 | 2,300 | 84,000 |
1986/07/14 | 2,360 | 2,370 | 2,350 | 2,350 | 147,000 |
1986/07/11 | 2,240 | 2,390 | 2,230 | 2,390 | 316,000 |
1986/07/10 | 2,270 | 2,280 | 2,150 | 2,230 | 561,000 |
1986/07/09 | 2,350 | 2,360 | 2,270 | 2,280 | 331,000 |
1986/07/08 | 2,390 | 2,400 | 2,360 | 2,360 | 193,000 |
1986/07/07 | 2,480 | 2,480 | 2,410 | 2,410 | 162,000 |
1986/07/05 | 2,450 | 2,480 | 2,450 | 2,480 | 149,000 |
1986/07/04 | 2,510 | 2,510 | 2,470 | 2,490 | 207,000 |
1986/07/03 | 2,540 | 2,550 | 2,500 | 2,520 | 396,000 |
1986/07/02 | 2,560 | 2,600 | 2,520 | 2,590 | 397,000 |
1986/07/01 | 2,640 | 2,640 | 2,570 | 2,600 | 87,000 |
1986/06/30 | 2,600 | 2,680 | 2,570 | 2,680 | 93,000 |
1986/06/28 | 2,580 | 2,590 | 2,520 | 2,530 | 98,000 |
1986/06/27 | 2,640 | 2,660 | 2,550 | 2,660 | 197,000 |
1986/06/26 | 2,660 | 2,680 | 2,570 | 2,640 | 191,000 |
1986/06/25 | 2,600 | 2,680 | 2,560 | 2,680 | 136,000 |
1986/06/24 | 2,560 | 2,630 | 2,560 | 2,580 | 79,000 |
1986/06/23 | 2,540 | 2,620 | 2,540 | 2,620 | 100,000 |
1986/06/21 | 2,500 | 2,520 | 2,490 | 2,520 | 123,000 |
1986/06/20 | 2,530 | 2,550 | 2,490 | 2,500 | 231,000 |
1986/06/19 | 2,600 | 2,610 | 2,530 | 2,560 | 184,000 |
1986/06/18 | 2,660 | 2,660 | 2,600 | 2,620 | 223,000 |
1986/06/17 | 2,650 | 2,700 | 2,640 | 2,700 | 176,000 |
1986/06/16 | 2,700 | 2,700 | 2,670 | 2,670 | 107,000 |
1986/06/13 | 2,690 | 2,710 | 2,690 | 2,700 | 95,000 |
1986/06/12 | 2,680 | 2,720 | 2,680 | 2,680 | 134,000 |
1986/06/11 | 2,710 | 2,730 | 2,660 | 2,680 | 184,000 |
1986/06/10 | 2,720 | 2,790 | 2,700 | 2,700 | 232,000 |
1986/06/09 | 2,800 | 2,800 | 2,730 | 2,740 | 62,000 |
1986/06/07 | 2,800 | 2,800 | 2,780 | 2,800 | 33,000 |
1986/06/06 | 2,800 | 2,840 | 2,770 | 2,770 | 90,000 |
1986/06/05 | 2,820 | 2,850 | 2,820 | 2,840 | 75,000 |
1986/06/04 | 2,880 | 2,900 | 2,810 | 2,840 | 131,000 |
1986/06/03 | 2,950 | 2,950 | 2,900 | 2,920 | 31,000 |
1986/06/02 | 3,000 | 3,000 | 2,960 | 2,960 | 66,000 |
1986/05/31 | 3,000 | 3,000 | 2,960 | 2,990 | 155,000 |
1986/05/30 | 2,940 | 2,980 | 2,890 | 2,970 | 250,000 |
1986/05/29 | 2,980 | 2,980 | 2,900 | 2,970 | 93,000 |
1986/05/28 | 2,930 | 2,980 | 2,900 | 2,980 | 137,000 |
1986/05/27 | 2,910 | 2,990 | 2,900 | 2,900 | 79,000 |
1986/05/26 | 3,000 | 3,000 | 2,950 | 2,950 | 41,000 |
1986/05/24 | 2,980 | 3,000 | 2,950 | 3,000 | 74,000 |
1986/05/23 | 2,970 | 2,980 | 2,900 | 2,960 | 81,000 |
1986/05/22 | 2,900 | 2,960 | 2,900 | 2,960 | 67,000 |
1986/05/21 | 2,900 | 2,980 | 2,900 | 2,910 | 111,000 |
1986/05/20 | 2,870 | 2,900 | 2,870 | 2,880 | 29,000 |
1986/05/19 | 2,940 | 2,960 | 2,900 | 2,950 | 49,000 |
1986/05/17 | 2,840 | 2,900 | 2,840 | 2,900 | 100,000 |
1986/05/16 | 2,900 | 2,910 | 2,840 | 2,840 | 142,000 |
1986/05/15 | 2,900 | 2,960 | 2,900 | 2,960 | 73,000 |
1986/05/14 | 2,980 | 2,980 | 2,900 | 2,980 | 167,000 |
1986/05/13 | 2,860 | 2,900 | 2,850 | 2,860 | 85,000 |
1986/05/12 | 2,910 | 2,920 | 2,880 | 2,900 | 107,000 |
1986/05/09 | 2,980 | 3,000 | 2,930 | 2,950 | 81,000 |
1986/05/08 | 2,950 | 2,970 | 2,910 | 2,940 | 104,000 |
1986/05/07 | 2,910 | 3,010 | 2,880 | 2,980 | 126,000 |
1986/05/06 | 2,950 | 2,950 | 2,890 | 2,910 | 105,000 |
1986/05/02 | 3,010 | 3,020 | 2,970 | 3,020 | 167,000 |
1986/05/01 | 3,150 | 3,160 | 3,010 | 3,020 | 558,000 |
1986/04/30 | 2,950 | 3,120 | 2,920 | 3,100 | 813,000 |
1986/04/28 | 2,920 | 2,980 | 2,880 | 2,950 | 383,000 |
1986/04/26 | 2,880 | 2,900 | 2,840 | 2,880 | 422,000 |
1986/04/25 | 2,770 | 2,850 | 2,770 | 2,840 | 251,000 |
1986/04/24 | 2,790 | 2,800 | 2,740 | 2,770 | 180,000 |
1986/04/23 | 2,820 | 2,830 | 2,780 | 2,800 | 287,000 |
1986/04/22 | 2,770 | 2,800 | 2,730 | 2,780 | 284,000 |
1986/04/21 | 2,770 | 2,820 | 2,740 | 2,740 | 327,000 |
1986/04/19 | 2,720 | 2,740 | 2,680 | 2,740 | 243,000 |
1986/04/18 | 2,700 | 2,740 | 2,690 | 2,720 | 197,000 |
1986/04/17 | 2,760 | 2,790 | 2,700 | 2,710 | 234,000 |
1986/04/16 | 2,700 | 2,790 | 2,700 | 2,760 | 258,000 |
1986/04/15 | 2,710 | 2,740 | 2,710 | 2,730 | 142,000 |
1986/04/14 | 2,720 | 2,780 | 2,720 | 2,750 | 61,000 |
1986/04/11 | 2,800 | 2,860 | 2,790 | 2,800 | 301,000 |
1986/04/10 | 2,900 | 2,900 | 2,800 | 2,800 | 298,000 |
1986/04/09 | 3,000 | 3,030 | 2,900 | 2,900 | 365,000 |
1986/04/08 | 2,840 | 2,970 | 2,840 | 2,960 | 172,000 |
1986/04/07 | 2,830 | 2,880 | 2,830 | 2,860 | 165,000 |
1986/04/05 | 2,850 | 2,950 | 2,830 | 2,830 | 231,000 |
1986/04/04 | 2,800 | 2,950 | 2,800 | 2,830 | 113,000 |
1986/04/03 | 2,790 | 2,850 | 2,760 | 2,840 | 261,000 |
1986/04/02 | 2,630 | 2,860 | 2,630 | 2,800 | 279,000 |
1986/04/01 | 2,650 | 2,690 | 2,650 | 2,690 | 111,000 |
1986/03/31 | 2,560 | 2,690 | 2,530 | 2,690 | 96,000 |
1986/03/29 | 2,530 | 2,600 | 2,520 | 2,600 | 67,000 |
1986/03/28 | 2,700 | 2,720 | 2,520 | 2,570 | 280,000 |
1986/03/27 | 2,650 | 2,770 | 2,650 | 2,720 | 283,000 |
1986/03/26 | 2,460 | 2,650 | 2,460 | 2,580 | 138,000 |
1986/03/25 | 2,520 | 2,550 | 2,450 | 2,500 | 194,000 |
1986/03/24 | 2,420 | 2,460 | 2,390 | 2,400 | 226,000 |
1986/03/22 | 2,570 | 2,590 | 2,480 | 2,490 | 128,000 |
1986/03/20 | 2,420 | 2,650 | 2,420 | 2,540 | 218,000 |
1986/03/19 | 2,320 | 2,400 | 2,320 | 2,400 | 427,000 |
1986/03/18 | 2,520 | 2,520 | 2,340 | 2,360 | 598,000 |
1986/03/17 | 2,690 | 2,700 | 2,550 | 2,600 | 313,000 |
1986/03/15 | 2,770 | 2,800 | 2,700 | 2,710 | 105,000 |
1986/03/14 | 2,760 | 2,840 | 2,750 | 2,780 | 281,000 |
1986/03/13 | 2,750 | 2,800 | 2,750 | 2,760 | 205,000 |
1986/03/12 | 2,870 | 2,890 | 2,830 | 2,830 | 308,000 |
1986/03/11 | 2,940 | 2,950 | 2,880 | 2,890 | 198,000 |
1986/03/10 | 2,960 | 2,960 | 2,940 | 2,950 | 81,000 |
1986/03/07 | 2,970 | 3,000 | 2,970 | 2,980 | 123,000 |
1986/03/06 | 2,980 | 3,030 | 2,970 | 2,980 | 76,000 |
1986/03/05 | 3,000 | 3,070 | 2,970 | 3,030 | 101,000 |
1986/03/04 | 2,970 | 3,000 | 2,960 | 3,000 | 167,000 |
1986/03/03 | 2,880 | 2,990 | 2,880 | 2,990 | 113,000 |
1986/03/01 | 2,850 | 2,880 | 2,850 | 2,850 | 112,000 |
1986/02/28 | 2,910 | 2,920 | 2,880 | 2,880 | 168,000 |
1986/02/27 | 3,000 | 3,000 | 2,910 | 2,930 | 197,000 |
1986/02/26 | 3,060 | 3,080 | 3,040 | 3,040 | 76,000 |
1986/02/25 | 3,040 | 3,120 | 3,010 | 3,120 | 179,000 |
1986/02/24 | 3,060 | 3,100 | 3,040 | 3,080 | 42,000 |
1986/02/22 | 3,020 | 3,130 | 3,010 | 3,060 | 100,000 |
1986/02/21 | 2,940 | 3,050 | 2,910 | 3,040 | 162,000 |
1986/02/20 | 2,990 | 3,000 | 2,860 | 2,910 | 223,000 |
1986/02/19 | 3,050 | 3,080 | 2,990 | 2,990 | 178,000 |
1986/02/18 | 3,100 | 3,130 | 3,080 | 3,090 | 154,000 |
1986/02/17 | 3,100 | 3,130 | 3,090 | 3,090 | 129,000 |
1986/02/15 | 3,200 | 3,200 | 3,050 | 3,060 | 303,000 |
1986/02/14 | 3,210 | 3,210 | 3,190 | 3,200 | 55,000 |
1986/02/13 | 3,250 | 3,270 | 3,190 | 3,190 | 116,000 |
1986/02/12 | 3,230 | 3,300 | 3,220 | 3,220 | 121,000 |
1986/02/10 | 3,340 | 3,350 | 3,280 | 3,280 | 50,000 |
1986/02/07 | 3,350 | 3,370 | 3,300 | 3,350 | 77,000 |
1986/02/06 | 3,370 | 3,400 | 3,320 | 3,390 | 105,000 |
1986/02/05 | 3,230 | 3,360 | 3,230 | 3,320 | 223,000 |
1986/02/04 | 3,280 | 3,300 | 3,220 | 3,220 | 118,000 |
1986/02/03 | 3,220 | 3,260 | 3,220 | 3,240 | 159,000 |
1986/02/01 | 3,270 | 3,290 | 3,210 | 3,210 | 184,000 |
1986/01/31 | 3,300 | 3,330 | 3,260 | 3,260 | 366,000 |
1986/01/30 | 3,410 | 3,410 | 3,300 | 3,300 | 186,000 |
1986/01/29 | 3,480 | 3,490 | 3,410 | 3,420 | 969,000 |
1986/01/28 | 3,460 | 3,480 | 3,410 | 3,430 | 660,000 |
1986/01/27 | 3,340 | 3,450 | 3,310 | 3,450 | 372,000 |
1986/01/25 | 3,340 | 3,340 | 3,250 | 3,330 | 151,000 |
1986/01/24 | 3,400 | 3,410 | 3,330 | 3,350 | 430,000 |
1986/01/23 | 3,300 | 3,420 | 3,250 | 3,390 | 651,000 |
1986/01/22 | 3,110 | 3,310 | 3,110 | 3,300 | 466,000 |
1986/01/21 | 3,170 | 3,170 | 3,100 | 3,110 | 54,000 |
1986/01/20 | 3,180 | 3,180 | 3,090 | 3,090 | 94,000 |
1986/01/18 | 3,180 | 3,220 | 3,180 | 3,180 | 87,000 |
1986/01/17 | 3,260 | 3,270 | 3,160 | 3,230 | 247,000 |
1986/01/16 | 3,150 | 3,210 | 3,110 | 3,210 | 165,000 |
1986/01/14 | 3,020 | 3,160 | 3,020 | 3,100 | 191,000 |
1986/01/13 | 3,050 | 3,100 | 3,000 | 3,040 | 144,000 |
1986/01/10 | 3,000 | 3,180 | 2,980 | 3,150 | 207,000 |
1986/01/09 | 3,000 | 3,080 | 2,970 | 3,050 | 123,000 |
1986/01/08 | 3,120 | 3,140 | 3,050 | 3,050 | 246,000 |
1986/01/07 | 3,140 | 3,140 | 3,040 | 3,100 | 134,000 |
1986/01/06 | 3,240 | 3,240 | 3,160 | 3,170 | 36,000 |
1986/01/04 | 3,230 | 3,250 | 3,230 | 3,250 | 29,000 |