東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 5,390 | 5,420 | 5,350 | 5,370 | 577,900 |
| 2002/12/27 | 5,700 | 5,700 | 5,500 | 5,560 | 1,364,800 |
| 2002/12/26 | 5,650 | 5,780 | 5,630 | 5,730 | 1,887,500 |
| 2002/12/25 | 5,440 | 5,580 | 5,420 | 5,550 | 1,864,200 |
| 2002/12/24 | 5,300 | 5,490 | 5,240 | 5,480 | 2,057,800 |
| 2002/12/20 | 5,210 | 5,240 | 5,100 | 5,200 | 1,410,800 |
| 2002/12/19 | 5,110 | 5,230 | 5,100 | 5,200 | 1,552,700 |
| 2002/12/18 | 5,190 | 5,300 | 5,130 | 5,180 | 2,054,900 |
| 2002/12/17 | 5,330 | 5,410 | 5,300 | 5,320 | 1,577,200 |
| 2002/12/16 | 5,190 | 5,240 | 5,060 | 5,130 | 1,854,300 |
| 2002/12/13 | 5,320 | 5,400 | 5,210 | 5,250 | 2,725,900 |
| 2002/12/12 | 5,450 | 5,500 | 5,290 | 5,400 | 2,257,900 |
| 2002/12/11 | 5,690 | 5,710 | 5,490 | 5,490 | 1,333,600 |
| 2002/12/10 | 5,550 | 5,660 | 5,490 | 5,520 | 2,028,500 |
| 2002/12/09 | 5,830 | 5,870 | 5,720 | 5,750 | 1,145,700 |
| 2002/12/06 | 5,740 | 5,880 | 5,700 | 5,830 | 1,909,800 |
| 2002/12/05 | 5,690 | 5,770 | 5,620 | 5,640 | 3,413,400 |
| 2002/12/04 | 6,170 | 6,230 | 5,880 | 5,890 | 3,073,600 |
| 2002/12/03 | 6,490 | 6,660 | 6,450 | 6,470 | 2,661,800 |
| 2002/12/02 | 6,170 | 6,390 | 6,150 | 6,390 | 1,394,000 |
| 2002/11/29 | 6,160 | 6,350 | 6,090 | 6,230 | 2,397,500 |
| 2002/11/28 | 5,970 | 6,180 | 5,940 | 6,150 | 4,188,800 |
| 2002/11/27 | 5,600 | 5,690 | 5,570 | 5,670 | 930,900 |
| 2002/11/26 | 5,770 | 5,890 | 5,660 | 5,740 | 1,201,300 |
| 2002/11/25 | 5,720 | 5,840 | 5,640 | 5,840 | 1,039,000 |
| 2002/11/22 | 5,850 | 5,920 | 5,590 | 5,710 | 1,633,100 |
| 2002/11/21 | 5,630 | 5,800 | 5,570 | 5,750 | 2,104,500 |
| 2002/11/20 | 5,390 | 5,450 | 5,270 | 5,330 | 1,118,500 |
| 2002/11/19 | 5,150 | 5,330 | 5,110 | 5,330 | 1,320,300 |
| 2002/11/18 | 5,040 | 5,180 | 5,000 | 5,110 | 854,900 |
| 2002/11/15 | 5,100 | 5,170 | 5,020 | 5,120 | 933,200 |
| 2002/11/14 | 4,930 | 4,980 | 4,800 | 4,800 | 958,500 |
| 2002/11/13 | 4,950 | 5,070 | 4,920 | 4,980 | 1,893,000 |
| 2002/11/12 | 4,760 | 4,920 | 4,760 | 4,800 | 1,969,400 |
| 2002/11/11 | 5,020 | 5,050 | 4,860 | 4,910 | 1,953,900 |
| 2002/11/08 | 5,300 | 5,390 | 5,260 | 5,300 | 1,765,700 |
| 2002/11/07 | 5,380 | 5,510 | 5,330 | 5,490 | 1,571,300 |
| 2002/11/06 | 5,490 | 6,050 | 5,380 | 5,380 | 5,879,000 |
| 2002/11/05 | 5,230 | 5,480 | 5,230 | 5,480 | 2,503,900 |
| 2002/11/01 | 4,960 | 4,990 | 4,810 | 4,980 | 1,171,700 |
| 2002/10/31 | 4,980 | 5,130 | 4,870 | 4,940 | 2,063,400 |
| 2002/10/30 | 4,840 | 4,950 | 4,820 | 4,830 | 960,300 |
| 2002/10/29 | 4,890 | 5,040 | 4,850 | 4,940 | 1,232,700 |
| 2002/10/28 | 4,690 | 4,940 | 4,590 | 4,940 | 1,951,100 |
| 2002/10/25 | 4,560 | 4,710 | 4,520 | 4,640 | 1,157,300 |
| 2002/10/24 | 4,650 | 4,760 | 4,400 | 4,510 | 1,451,400 |
| 2002/10/23 | 4,390 | 4,660 | 4,240 | 4,600 | 1,906,000 |
| 2002/10/22 | 4,690 | 4,690 | 4,420 | 4,430 | 1,329,300 |
| 2002/10/21 | 4,730 | 4,760 | 4,630 | 4,640 | 875,200 |
| 2002/10/18 | 4,690 | 4,780 | 4,660 | 4,780 | 2,214,900 |
| 2002/10/17 | 4,470 | 4,630 | 4,430 | 4,500 | 1,399,200 |
| 2002/10/16 | 4,600 | 4,600 | 4,240 | 4,420 | 2,312,700 |
| 2002/10/15 | 4,510 | 4,650 | 4,460 | 4,610 | 1,869,300 |
| 2002/10/11 | 4,250 | 4,360 | 4,220 | 4,280 | 2,011,500 |
| 2002/10/10 | 3,910 | 4,150 | 3,870 | 4,100 | 1,491,300 |
| 2002/10/09 | 4,100 | 4,120 | 3,950 | 3,980 | 1,620,000 |
| 2002/10/08 | 4,120 | 4,240 | 4,100 | 4,200 | 1,205,300 |
| 2002/10/07 | 4,100 | 4,150 | 3,980 | 4,070 | 1,509,000 |
| 2002/10/04 | 4,210 | 4,350 | 4,160 | 4,300 | 1,464,900 |
| 2002/10/03 | 4,420 | 4,420 | 4,240 | 4,250 | 1,305,000 |
| 2002/10/02 | 4,600 | 4,610 | 4,470 | 4,470 | 1,342,800 |
| 2002/10/01 | 4,550 | 4,560 | 4,410 | 4,490 | 1,290,600 |
| 2002/09/30 | 4,730 | 4,770 | 4,590 | 4,660 | 890,600 |
| 2002/09/27 | 4,840 | 4,930 | 4,760 | 4,880 | 955,800 |
| 2002/09/26 | 4,800 | 4,820 | 4,710 | 4,740 | 860,600 |
| 2002/09/25 | 4,600 | 4,760 | 4,510 | 4,630 | 1,907,800 |
| 2002/09/24 | 4,630 | 4,680 | 4,500 | 4,560 | 1,836,500 |
| 2002/09/20 | 5,000 | 5,080 | 4,850 | 4,880 | 1,717,600 |
| 2002/09/19 | 5,320 | 5,430 | 5,100 | 5,110 | 1,765,700 |
| 2002/09/18 | 5,100 | 5,250 | 5,050 | 5,160 | 1,402,200 |
| 2002/09/17 | 5,300 | 5,340 | 5,170 | 5,280 | 1,864,800 |
| 2002/09/13 | 5,200 | 5,300 | 5,170 | 5,210 | 4,366,700 |
| 2002/09/12 | 5,550 | 5,600 | 5,400 | 5,600 | 1,562,300 |
| 2002/09/11 | 5,490 | 5,600 | 5,440 | 5,590 | 1,619,500 |
| 2002/09/10 | 5,340 | 5,420 | 5,270 | 5,420 | 772,100 |
| 2002/09/09 | 5,390 | 5,440 | 5,240 | 5,330 | 1,246,300 |
| 2002/09/06 | 5,110 | 5,210 | 5,080 | 5,190 | 1,441,000 |
| 2002/09/05 | 5,340 | 5,450 | 5,280 | 5,300 | 1,621,900 |
| 2002/09/04 | 5,080 | 5,320 | 5,060 | 5,240 | 1,514,300 |
| 2002/09/03 | 5,310 | 5,350 | 5,190 | 5,250 | 1,435,600 |
| 2002/09/02 | 5,450 | 5,460 | 5,350 | 5,370 | 987,200 |
| 2002/08/30 | 5,480 | 5,640 | 5,460 | 5,470 | 1,811,200 |
| 2002/08/29 | 5,580 | 5,650 | 5,510 | 5,580 | 1,955,700 |
| 2002/08/28 | 5,950 | 5,980 | 5,680 | 5,680 | 2,184,100 |
| 2002/08/27 | 6,060 | 6,160 | 6,000 | 6,020 | 1,352,700 |
| 2002/08/26 | 6,030 | 6,440 | 5,990 | 6,000 | 3,517,600 |
| 2002/08/23 | 5,930 | 6,230 | 5,920 | 6,230 | 3,864,600 |
| 2002/08/22 | 5,720 | 5,880 | 5,620 | 5,770 | 1,741,800 |
| 2002/08/21 | 5,480 | 5,730 | 5,460 | 5,620 | 1,946,500 |
| 2002/08/20 | 5,520 | 5,690 | 5,470 | 5,580 | 3,258,300 |
| 2002/08/19 | 5,330 | 5,370 | 5,170 | 5,300 | 2,158,200 |
| 2002/08/16 | 5,170 | 5,230 | 5,080 | 5,230 | 1,556,800 |
| 2002/08/15 | 5,110 | 5,190 | 5,070 | 5,150 | 1,863,000 |
| 2002/08/14 | 5,080 | 5,080 | 4,960 | 5,010 | 1,687,100 |
| 2002/08/13 | 5,080 | 5,270 | 5,060 | 5,180 | 1,344,100 |
| 2002/08/12 | 5,140 | 5,200 | 5,070 | 5,150 | 1,047,600 |
| 2002/08/09 | 5,170 | 5,330 | 5,130 | 5,260 | 2,281,500 |
| 2002/08/08 | 5,440 | 5,490 | 5,100 | 5,170 | 1,910,800 |
| 2002/08/07 | 5,250 | 5,530 | 5,230 | 5,400 | 1,982,400 |
| 2002/08/06 | 5,000 | 5,070 | 4,930 | 5,020 | 1,746,600 |
| 2002/08/05 | 5,240 | 5,290 | 5,130 | 5,200 | 2,172,700 |
| 2002/08/02 | 5,650 | 5,720 | 5,570 | 5,620 | 1,418,500 |
| 2002/08/01 | 6,040 | 6,100 | 5,760 | 5,850 | 1,233,900 |
| 2002/07/31 | 6,100 | 6,180 | 6,030 | 6,130 | 1,307,000 |
| 2002/07/30 | 5,970 | 6,150 | 5,910 | 6,150 | 1,823,800 |
| 2002/07/29 | 5,860 | 5,970 | 5,620 | 5,670 | 2,207,000 |
| 2002/07/26 | 5,860 | 6,000 | 5,710 | 5,780 | 3,131,900 |
| 2002/07/25 | 6,850 | 6,880 | 6,390 | 6,460 | 1,204,200 |
| 2002/07/24 | 6,870 | 6,900 | 6,560 | 6,650 | 1,328,200 |
| 2002/07/23 | 6,860 | 7,070 | 6,780 | 6,970 | 1,287,400 |
| 2002/07/22 | 6,840 | 7,080 | 6,800 | 6,980 | 1,222,900 |
| 2002/07/19 | 7,170 | 7,190 | 6,960 | 7,040 | 1,179,700 |
| 2002/07/18 | 7,240 | 7,320 | 7,150 | 7,270 | 1,457,700 |
| 2002/07/17 | 7,150 | 7,300 | 6,930 | 7,180 | 1,775,300 |
| 2002/07/16 | 7,170 | 7,360 | 7,130 | 7,250 | 1,475,200 |
| 2002/07/15 | 7,200 | 7,270 | 7,130 | 7,140 | 926,500 |
| 2002/07/12 | 7,300 | 7,370 | 7,200 | 7,300 | 1,638,900 |
| 2002/07/11 | 7,200 | 7,270 | 6,970 | 7,090 | 1,396,000 |
| 2002/07/10 | 7,500 | 7,600 | 7,330 | 7,340 | 1,185,800 |
| 2002/07/09 | 7,590 | 7,690 | 7,450 | 7,650 | 1,339,100 |
| 2002/07/08 | 7,790 | 7,840 | 7,480 | 7,540 | 1,381,300 |
| 2002/07/05 | 7,340 | 7,520 | 7,310 | 7,520 | 1,394,800 |
| 2002/07/04 | 7,410 | 7,450 | 7,210 | 7,240 | 922,000 |
| 2002/07/03 | 7,290 | 7,540 | 7,270 | 7,490 | 1,881,200 |
| 2002/07/02 | 7,440 | 7,520 | 7,340 | 7,520 | 1,829,000 |
| 2002/07/01 | 7,800 | 7,870 | 7,660 | 7,800 | 940,800 |
| 2002/06/28 | 7,660 | 7,810 | 7,550 | 7,810 | 1,257,600 |
| 2002/06/27 | 7,390 | 7,510 | 7,300 | 7,360 | 1,607,000 |
| 2002/06/26 | 7,320 | 7,390 | 7,070 | 7,100 | 1,624,700 |
| 2002/06/25 | 7,670 | 7,770 | 7,580 | 7,720 | 1,205,800 |
| 2002/06/24 | 7,350 | 7,670 | 7,260 | 7,610 | 1,251,100 |
| 2002/06/21 | 7,510 | 7,610 | 7,410 | 7,450 | 1,029,800 |
| 2002/06/20 | 7,700 | 7,760 | 7,510 | 7,700 | 1,720,100 |
| 2002/06/19 | 8,080 | 8,140 | 7,680 | 7,800 | 1,600,700 |
| 2002/06/18 | 8,120 | 8,390 | 8,060 | 8,220 | 2,067,800 |
| 2002/06/17 | 7,800 | 8,040 | 7,700 | 7,960 | 1,387,100 |
| 2002/06/14 | 8,000 | 8,000 | 7,780 | 7,830 | 2,973,700 |
| 2002/06/13 | 8,020 | 8,090 | 7,920 | 8,000 | 1,118,100 |
| 2002/06/12 | 7,980 | 8,020 | 7,800 | 7,870 | 865,300 |
| 2002/06/11 | 8,070 | 8,150 | 7,990 | 8,000 | 622,100 |
| 2002/06/10 | 8,070 | 8,160 | 7,990 | 8,000 | 901,300 |
| 2002/06/07 | 8,030 | 8,090 | 7,890 | 8,030 | 1,950,200 |
| 2002/06/06 | 8,500 | 8,570 | 8,370 | 8,390 | 779,100 |
| 2002/06/05 | 8,480 | 8,520 | 8,380 | 8,470 | 741,000 |
| 2002/06/04 | 8,530 | 8,550 | 8,280 | 8,300 | 1,558,000 |
| 2002/06/03 | 8,570 | 8,740 | 8,560 | 8,700 | 731,000 |
| 2002/05/31 | 8,550 | 8,740 | 8,380 | 8,380 | 1,071,100 |
| 2002/05/30 | 8,550 | 8,620 | 8,440 | 8,590 | 1,432,400 |
| 2002/05/29 | 8,650 | 8,760 | 8,610 | 8,610 | 1,060,600 |
| 2002/05/28 | 8,710 | 8,770 | 8,650 | 8,750 | 666,700 |
| 2002/05/27 | 8,700 | 8,900 | 8,700 | 8,760 | 723,800 |
| 2002/05/24 | 8,990 | 9,000 | 8,790 | 8,980 | 703,100 |
| 2002/05/23 | 9,180 | 9,240 | 8,970 | 9,040 | 840,300 |
| 2002/05/22 | 9,100 | 9,290 | 9,020 | 9,110 | 1,268,300 |
| 2002/05/21 | 9,130 | 9,290 | 9,020 | 9,160 | 972,300 |
| 2002/05/20 | 9,330 | 9,470 | 9,200 | 9,230 | 1,314,200 |
| 2002/05/17 | 9,070 | 9,270 | 9,060 | 9,230 | 1,323,300 |
| 2002/05/16 | 8,980 | 9,090 | 8,780 | 8,960 | 1,126,000 |
| 2002/05/15 | 8,800 | 9,040 | 8,760 | 8,980 | 1,843,100 |
| 2002/05/14 | 8,620 | 8,760 | 8,430 | 8,430 | 1,169,500 |
| 2002/05/13 | 8,540 | 8,590 | 8,420 | 8,550 | 785,100 |
| 2002/05/10 | 8,700 | 8,830 | 8,650 | 8,740 | 740,200 |
| 2002/05/09 | 8,920 | 8,980 | 8,730 | 8,800 | 1,593,600 |
| 2002/05/08 | 8,600 | 8,880 | 8,540 | 8,620 | 2,314,300 |
| 2002/05/07 | 8,770 | 8,800 | 8,590 | 8,600 | 1,915,900 |
| 2002/05/02 | 9,280 | 9,390 | 9,240 | 9,370 | 674,000 |
| 2002/05/01 | 9,320 | 9,390 | 9,210 | 9,260 | 831,500 |
| 2002/04/30 | 9,320 | 9,370 | 9,170 | 9,240 | 982,200 |
| 2002/04/26 | 9,500 | 9,680 | 9,330 | 9,510 | 1,144,000 |
| 2002/04/25 | 9,680 | 9,730 | 9,300 | 9,400 | 2,065,900 |
| 2002/04/24 | 10,170 | 10,280 | 9,740 | 9,840 | 2,043,600 |
| 2002/04/23 | 9,980 | 10,250 | 9,850 | 10,160 | 1,495,200 |
| 2002/04/22 | 9,790 | 10,090 | 9,780 | 10,060 | 1,635,700 |
| 2002/04/19 | 9,510 | 9,730 | 9,380 | 9,700 | 893,500 |
| 2002/04/18 | 9,660 | 9,740 | 9,550 | 9,590 | 1,281,800 |
| 2002/04/17 | 9,560 | 9,760 | 9,520 | 9,760 | 2,394,600 |
| 2002/04/16 | 9,150 | 9,350 | 9,100 | 9,260 | 2,141,500 |
| 2002/04/15 | 8,720 | 8,970 | 8,640 | 8,960 | 830,800 |
| 2002/04/12 | 8,540 | 8,820 | 8,540 | 8,620 | 1,208,800 |
| 2002/04/11 | 8,860 | 8,880 | 8,710 | 8,740 | 1,297,600 |
| 2002/04/10 | 8,490 | 8,700 | 8,330 | 8,560 | 1,244,200 |
| 2002/04/09 | 8,930 | 9,000 | 8,520 | 8,570 | 1,322,400 |
| 2002/04/08 | 8,900 | 9,130 | 8,800 | 9,010 | 850,900 |
| 2002/04/05 | 9,170 | 9,260 | 8,870 | 8,890 | 1,378,300 |
| 2002/04/04 | 9,320 | 9,400 | 9,130 | 9,250 | 1,232,500 |
| 2002/04/03 | 9,050 | 9,500 | 9,000 | 9,310 | 1,668,900 |
| 2002/04/02 | 9,190 | 9,300 | 9,110 | 9,260 | 866,300 |
| 2002/04/01 | 9,110 | 9,200 | 9,010 | 9,030 | 638,600 |
| 2002/03/29 | 9,400 | 9,430 | 8,980 | 9,010 | 1,115,300 |
| 2002/03/28 | 9,220 | 9,350 | 8,970 | 9,210 | 1,019,000 |
| 2002/03/27 | 9,150 | 9,400 | 9,140 | 9,260 | 880,100 |
| 2002/03/26 | 9,020 | 9,440 | 8,940 | 8,980 | 1,051,700 |
| 2002/03/25 | 9,120 | 9,260 | 8,900 | 8,920 | 736,100 |
| 2002/03/22 | 9,230 | 9,390 | 9,180 | 9,220 | 802,200 |
| 2002/03/20 | 9,700 | 9,730 | 9,250 | 9,370 | 1,124,400 |
| 2002/03/19 | 9,340 | 9,620 | 9,330 | 9,590 | 1,218,700 |
| 2002/03/18 | 9,440 | 9,490 | 9,110 | 9,240 | 601,400 |
| 2002/03/15 | 9,330 | 9,490 | 9,150 | 9,240 | 1,151,500 |
| 2002/03/14 | 9,300 | 9,550 | 9,060 | 9,430 | 1,423,400 |
| 2002/03/13 | 9,210 | 9,630 | 9,180 | 9,250 | 1,229,800 |
| 2002/03/12 | 9,640 | 9,640 | 9,370 | 9,380 | 1,363,600 |
| 2002/03/11 | 10,100 | 10,220 | 9,460 | 9,740 | 1,690,600 |
| 2002/03/08 | 10,250 | 10,260 | 9,840 | 10,100 | 3,359,700 |
| 2002/03/07 | 9,740 | 10,100 | 9,680 | 10,100 | 2,093,000 |
| 2002/03/06 | 9,400 | 9,970 | 9,350 | 9,410 | 2,130,400 |
| 2002/03/05 | 10,000 | 10,080 | 9,480 | 9,500 | 2,359,900 |
| 2002/03/04 | 9,100 | 9,780 | 9,080 | 9,730 | 2,735,700 |
| 2002/03/01 | 8,600 | 8,840 | 8,520 | 8,840 | 1,350,700 |
| 2002/02/28 | 8,650 | 8,760 | 8,550 | 8,650 | 1,000,900 |
| 2002/02/27 | 8,300 | 8,650 | 8,280 | 8,610 | 1,725,100 |
| 2002/02/26 | 8,810 | 8,860 | 8,340 | 8,400 | 1,775,300 |
| 2002/02/25 | 8,810 | 8,870 | 8,640 | 8,710 | 1,565,800 |
| 2002/02/22 | 8,350 | 8,780 | 8,330 | 8,710 | 2,683,200 |
| 2002/02/21 | 7,900 | 8,770 | 7,900 | 8,600 | 3,033,700 |
| 2002/02/20 | 7,760 | 7,900 | 7,730 | 7,880 | 1,093,000 |
| 2002/02/19 | 8,100 | 8,150 | 7,850 | 7,850 | 970,300 |
| 2002/02/18 | 7,900 | 8,050 | 7,890 | 8,040 | 1,162,200 |
| 2002/02/15 | 8,180 | 8,190 | 7,960 | 8,100 | 1,899,700 |
| 2002/02/14 | 8,160 | 8,460 | 8,060 | 8,200 | 4,461,400 |
| 2002/02/13 | 7,450 | 7,550 | 7,330 | 7,460 | 1,211,900 |
| 2002/02/12 | 7,580 | 7,610 | 7,450 | 7,450 | 1,293,100 |
| 2002/02/08 | 7,280 | 7,360 | 7,110 | 7,250 | 2,391,700 |
| 2002/02/07 | 6,980 | 7,350 | 6,970 | 7,250 | 2,210,400 |
| 2002/02/06 | 6,900 | 6,940 | 6,850 | 6,900 | 1,452,100 |
| 2002/02/05 | 6,700 | 6,910 | 6,640 | 6,800 | 2,025,400 |
| 2002/02/04 | 6,500 | 6,690 | 6,300 | 6,600 | 2,199,000 |
| 2002/02/01 | 6,950 | 6,970 | 6,640 | 6,650 | 1,378,600 |
| 2002/01/31 | 6,780 | 6,920 | 6,710 | 6,850 | 936,100 |
| 2002/01/30 | 6,480 | 6,680 | 6,430 | 6,680 | 974,600 |
| 2002/01/29 | 6,900 | 6,900 | 6,670 | 6,680 | 1,104,800 |
| 2002/01/28 | 6,920 | 7,000 | 6,820 | 6,960 | 1,044,200 |
| 2002/01/25 | 6,800 | 6,890 | 6,680 | 6,740 | 1,492,800 |
| 2002/01/24 | 6,740 | 6,950 | 6,660 | 6,700 | 1,973,300 |
| 2002/01/23 | 6,260 | 6,550 | 6,230 | 6,440 | 1,752,600 |
| 2002/01/22 | 6,500 | 6,630 | 6,310 | 6,310 | 812,100 |
| 2002/01/21 | 6,470 | 6,720 | 6,430 | 6,550 | 1,054,900 |
| 2002/01/18 | 6,520 | 6,700 | 6,500 | 6,570 | 1,056,600 |
| 2002/01/17 | 6,370 | 6,500 | 6,370 | 6,380 | 1,246,700 |
| 2002/01/16 | 6,510 | 6,510 | 6,330 | 6,330 | 1,970,700 |
| 2002/01/15 | 6,960 | 7,060 | 6,810 | 6,810 | 1,048,700 |
| 2002/01/11 | 7,090 | 7,180 | 7,000 | 7,160 | 727,800 |
| 2002/01/10 | 7,060 | 7,190 | 7,040 | 7,090 | 744,100 |
| 2002/01/09 | 7,100 | 7,260 | 7,050 | 7,100 | 649,600 |
| 2002/01/08 | 7,140 | 7,220 | 7,020 | 7,060 | 937,500 |
| 2002/01/07 | 7,200 | 7,250 | 6,930 | 7,240 | 1,401,500 |
| 2002/01/04 | 6,930 | 7,300 | 6,850 | 7,240 | 1,654,900 |