東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 10,845 | 11,080 | 10,825 | 11,045 | 526,500 |
| 2016/12/29 | 11,180 | 11,180 | 10,915 | 10,965 | 822,100 |
| 2016/12/28 | 11,150 | 11,320 | 11,130 | 11,260 | 577,800 |
| 2016/12/27 | 11,160 | 11,245 | 11,085 | 11,165 | 793,200 |
| 2016/12/26 | 11,000 | 11,125 | 11,000 | 11,060 | 638,900 |
| 2016/12/22 | 10,800 | 10,950 | 10,795 | 10,950 | 819,200 |
| 2016/12/21 | 10,940 | 11,140 | 10,855 | 10,945 | 1,106,200 |
| 2016/12/20 | 10,690 | 10,955 | 10,660 | 10,940 | 1,006,000 |
| 2016/12/19 | 10,700 | 10,720 | 10,565 | 10,700 | 752,000 |
| 2016/12/16 | 10,495 | 10,700 | 10,470 | 10,680 | 1,259,500 |
| 2016/12/15 | 10,370 | 10,425 | 10,305 | 10,380 | 785,600 |
| 2016/12/14 | 10,195 | 10,325 | 10,140 | 10,290 | 701,200 |
| 2016/12/13 | 9,961 | 10,175 | 9,931 | 10,175 | 745,500 |
| 2016/12/12 | 10,265 | 10,265 | 10,035 | 10,060 | 1,040,900 |
| 2016/12/09 | 10,330 | 10,340 | 10,165 | 10,205 | 1,963,500 |
| 2016/12/08 | 10,145 | 10,250 | 10,010 | 10,070 | 1,203,500 |
| 2016/12/07 | 10,020 | 10,040 | 9,951 | 9,972 | 771,400 |
| 2016/12/06 | 10,100 | 10,150 | 9,945 | 9,953 | 1,012,600 |
| 2016/12/05 | 9,989 | 10,075 | 9,941 | 10,000 | 844,600 |
| 2016/12/02 | 10,195 | 10,255 | 10,000 | 10,025 | 1,506,400 |
| 2016/12/01 | 10,645 | 10,650 | 10,470 | 10,485 | 1,137,000 |
| 2016/11/30 | 10,390 | 10,490 | 10,380 | 10,475 | 1,205,900 |
| 2016/11/29 | 10,310 | 10,365 | 10,235 | 10,350 | 975,600 |
| 2016/11/28 | 10,095 | 10,205 | 10,025 | 10,200 | 673,200 |
| 2016/11/25 | 10,035 | 10,260 | 10,030 | 10,155 | 795,300 |
| 2016/11/24 | 10,300 | 10,320 | 10,165 | 10,170 | 788,500 |
| 2016/11/22 | 10,140 | 10,155 | 10,070 | 10,100 | 580,200 |
| 2016/11/21 | 10,160 | 10,190 | 10,025 | 10,120 | 975,100 |
| 2016/11/18 | 10,170 | 10,410 | 10,150 | 10,215 | 1,915,400 |
| 2016/11/17 | 9,900 | 9,980 | 9,811 | 9,934 | 1,282,800 |
| 2016/11/16 | 10,040 | 10,095 | 9,947 | 9,972 | 1,475,900 |
| 2016/11/15 | 10,085 | 10,090 | 9,895 | 9,931 | 1,087,500 |
| 2016/11/14 | 9,940 | 10,150 | 9,873 | 10,055 | 1,293,700 |
| 2016/11/11 | 9,979 | 9,979 | 9,740 | 9,802 | 1,968,700 |
| 2016/11/10 | 9,748 | 9,828 | 9,688 | 9,787 | 2,009,400 |
| 2016/11/09 | 9,683 | 9,730 | 9,060 | 9,160 | 1,821,800 |
| 2016/11/08 | 9,606 | 9,674 | 9,563 | 9,583 | 733,800 |
| 2016/11/07 | 9,692 | 9,711 | 9,472 | 9,590 | 1,106,800 |
| 2016/11/04 | 9,565 | 9,585 | 9,442 | 9,575 | 1,114,500 |
| 2016/11/02 | 9,669 | 9,740 | 9,593 | 9,641 | 1,463,000 |
| 2016/11/01 | 9,553 | 9,755 | 9,505 | 9,751 | 1,776,900 |
| 2016/10/31 | 9,290 | 9,488 | 9,269 | 9,488 | 2,358,000 |
| 2016/10/28 | 9,000 | 9,071 | 8,942 | 9,054 | 2,540,000 |
| 2016/10/27 | 8,973 | 8,979 | 8,890 | 8,916 | 1,091,700 |
| 2016/10/26 | 9,000 | 9,096 | 8,980 | 9,031 | 888,600 |
| 2016/10/25 | 8,899 | 8,981 | 8,829 | 8,977 | 1,229,100 |
| 2016/10/24 | 8,867 | 8,873 | 8,733 | 8,813 | 958,900 |
| 2016/10/21 | 8,945 | 9,000 | 8,858 | 8,883 | 1,204,100 |
| 2016/10/20 | 8,868 | 8,915 | 8,799 | 8,857 | 1,202,400 |
| 2016/10/19 | 8,800 | 8,872 | 8,767 | 8,868 | 1,146,200 |
| 2016/10/18 | 8,706 | 8,772 | 8,692 | 8,768 | 1,122,000 |
| 2016/10/17 | 8,751 | 8,799 | 8,705 | 8,741 | 1,005,900 |
| 2016/10/14 | 8,848 | 8,866 | 8,527 | 8,751 | 2,275,100 |
| 2016/10/13 | 8,861 | 8,966 | 8,848 | 8,884 | 1,144,000 |
| 2016/10/12 | 9,004 | 9,064 | 8,840 | 8,857 | 1,573,600 |
| 2016/10/11 | 9,136 | 9,208 | 9,106 | 9,144 | 1,132,000 |
| 2016/10/07 | 9,100 | 9,226 | 9,100 | 9,217 | 1,007,700 |
| 2016/10/06 | 9,174 | 9,280 | 9,139 | 9,163 | 939,600 |
| 2016/10/05 | 9,252 | 9,255 | 9,128 | 9,135 | 887,500 |
| 2016/10/04 | 9,000 | 9,209 | 8,926 | 9,209 | 1,693,000 |
| 2016/10/03 | 8,965 | 8,985 | 8,892 | 8,898 | 872,400 |
| 2016/09/30 | 8,950 | 9,003 | 8,847 | 8,877 | 1,198,300 |
| 2016/09/29 | 9,053 | 9,144 | 9,043 | 9,076 | 839,000 |
| 2016/09/28 | 8,995 | 9,034 | 8,901 | 9,024 | 1,021,000 |
| 2016/09/27 | 8,988 | 9,125 | 8,882 | 9,120 | 1,092,400 |
| 2016/09/26 | 9,090 | 9,149 | 9,032 | 9,032 | 908,700 |
| 2016/09/23 | 9,228 | 9,328 | 9,132 | 9,186 | 1,381,200 |
| 2016/09/21 | 9,145 | 9,191 | 8,958 | 9,078 | 1,527,900 |
| 2016/09/20 | 9,200 | 9,330 | 9,120 | 9,174 | 1,290,200 |
| 2016/09/16 | 9,238 | 9,238 | 9,022 | 9,055 | 991,300 |
| 2016/09/15 | 9,091 | 9,220 | 9,055 | 9,088 | 987,000 |
| 2016/09/14 | 9,044 | 9,240 | 9,038 | 9,123 | 845,800 |
| 2016/09/13 | 9,131 | 9,147 | 9,045 | 9,100 | 572,700 |
| 2016/09/12 | 9,078 | 9,176 | 9,037 | 9,071 | 785,800 |
| 2016/09/09 | 9,365 | 9,365 | 9,156 | 9,205 | 1,574,900 |
| 2016/09/08 | 9,269 | 9,339 | 9,172 | 9,282 | 1,038,900 |
| 2016/09/07 | 9,288 | 9,397 | 9,238 | 9,298 | 1,213,500 |
| 2016/09/06 | 9,158 | 9,314 | 9,091 | 9,287 | 1,344,200 |
| 2016/09/05 | 9,469 | 9,497 | 9,267 | 9,273 | 902,600 |
| 2016/09/02 | 9,457 | 9,533 | 9,418 | 9,468 | 1,148,600 |
| 2016/09/01 | 9,494 | 9,504 | 9,358 | 9,448 | 1,098,800 |
| 2016/08/31 | 9,520 | 9,580 | 9,477 | 9,508 | 1,113,200 |
| 2016/08/30 | 9,278 | 9,348 | 9,230 | 9,340 | 695,000 |
| 2016/08/29 | 9,330 | 9,410 | 9,310 | 9,310 | 1,124,600 |
| 2016/08/26 | 9,200 | 9,245 | 9,026 | 9,171 | 1,383,900 |
| 2016/08/25 | 9,189 | 9,247 | 9,075 | 9,084 | 1,418,900 |
| 2016/08/24 | 8,948 | 9,214 | 8,948 | 9,199 | 1,083,700 |
| 2016/08/23 | 9,048 | 9,142 | 8,989 | 8,998 | 824,000 |
| 2016/08/22 | 9,078 | 9,123 | 9,003 | 9,103 | 807,100 |
| 2016/08/19 | 9,060 | 9,072 | 8,905 | 8,956 | 1,019,200 |
| 2016/08/18 | 8,990 | 9,028 | 8,870 | 8,897 | 1,560,000 |
| 2016/08/17 | 8,865 | 8,885 | 8,716 | 8,781 | 867,300 |
| 2016/08/16 | 8,941 | 8,994 | 8,886 | 8,887 | 1,103,800 |
| 2016/08/15 | 8,925 | 8,995 | 8,898 | 8,966 | 804,800 |
| 2016/08/12 | 8,910 | 9,030 | 8,885 | 8,978 | 1,916,000 |
| 2016/08/10 | 8,642 | 8,720 | 8,562 | 8,665 | 780,500 |
| 2016/08/09 | 8,699 | 8,713 | 8,498 | 8,642 | 910,500 |
| 2016/08/08 | 8,550 | 8,736 | 8,533 | 8,620 | 1,479,400 |
| 2016/08/05 | 8,346 | 8,462 | 8,037 | 8,213 | 1,807,500 |
| 2016/08/04 | 8,550 | 8,555 | 8,255 | 8,437 | 1,488,600 |
| 2016/08/03 | 8,511 | 8,575 | 8,437 | 8,455 | 1,268,700 |
| 2016/08/02 | 8,678 | 8,776 | 8,583 | 8,701 | 927,000 |
| 2016/08/01 | 8,950 | 8,950 | 8,658 | 8,690 | 1,674,300 |
| 2016/07/29 | 9,010 | 9,080 | 8,732 | 9,029 | 1,292,100 |
| 2016/07/28 | 9,021 | 9,112 | 8,945 | 9,001 | 975,000 |
| 2016/07/27 | 9,004 | 9,097 | 8,936 | 9,010 | 1,429,200 |
| 2016/07/26 | 8,953 | 9,082 | 8,886 | 9,000 | 1,156,100 |
| 2016/07/25 | 9,155 | 9,218 | 9,048 | 9,084 | 948,900 |
| 2016/07/22 | 9,162 | 9,256 | 9,151 | 9,195 | 633,400 |
| 2016/07/21 | 9,254 | 9,312 | 9,145 | 9,196 | 840,000 |
| 2016/07/20 | 9,034 | 9,323 | 9,034 | 9,247 | 1,412,200 |
| 2016/07/19 | 8,839 | 9,188 | 8,837 | 9,184 | 1,451,000 |
| 2016/07/15 | 9,006 | 9,024 | 8,741 | 8,762 | 1,169,400 |
| 2016/07/14 | 8,754 | 8,968 | 8,642 | 8,965 | 1,087,500 |
| 2016/07/13 | 8,999 | 9,030 | 8,706 | 8,730 | 1,736,500 |
| 2016/07/12 | 8,933 | 8,994 | 8,790 | 8,892 | 1,449,700 |
| 2016/07/11 | 8,600 | 8,872 | 8,600 | 8,770 | 1,405,400 |
| 2016/07/08 | 8,457 | 8,668 | 8,451 | 8,490 | 1,842,200 |
| 2016/07/07 | 8,410 | 8,410 | 8,233 | 8,332 | 931,300 |
| 2016/07/06 | 8,380 | 8,430 | 8,141 | 8,426 | 1,633,900 |
| 2016/07/05 | 8,506 | 8,597 | 8,471 | 8,550 | 758,800 |
| 2016/07/04 | 8,640 | 8,654 | 8,533 | 8,552 | 932,300 |
| 2016/07/01 | 8,697 | 8,798 | 8,655 | 8,679 | 1,067,000 |
| 2016/06/30 | 8,508 | 8,719 | 8,496 | 8,575 | 1,866,000 |
| 2016/06/29 | 8,321 | 8,512 | 8,266 | 8,427 | 2,034,800 |
| 2016/06/28 | 7,899 | 8,126 | 7,873 | 8,079 | 1,198,800 |
| 2016/06/27 | 7,680 | 8,124 | 7,642 | 8,073 | 1,981,900 |
| 2016/06/24 | 8,155 | 8,190 | 7,500 | 7,580 | 1,832,900 |
| 2016/06/23 | 7,897 | 8,098 | 7,873 | 8,082 | 1,018,700 |
| 2016/06/22 | 7,914 | 8,013 | 7,908 | 7,974 | 890,600 |
| 2016/06/21 | 7,850 | 8,059 | 7,746 | 8,038 | 1,230,300 |
| 2016/06/20 | 7,930 | 7,980 | 7,881 | 7,911 | 1,442,500 |
| 2016/06/17 | 7,698 | 7,839 | 7,655 | 7,780 | 1,428,400 |
| 2016/06/16 | 7,779 | 7,845 | 7,553 | 7,591 | 1,091,400 |
| 2016/06/15 | 7,689 | 7,831 | 7,632 | 7,785 | 913,800 |
| 2016/06/14 | 7,812 | 7,867 | 7,663 | 7,727 | 1,084,900 |
| 2016/06/13 | 8,056 | 8,056 | 7,750 | 7,750 | 1,123,000 |
| 2016/06/10 | 8,004 | 8,174 | 7,973 | 8,159 | 1,857,600 |
| 2016/06/09 | 8,012 | 8,055 | 7,911 | 7,989 | 564,800 |
| 2016/06/08 | 7,933 | 8,060 | 7,920 | 8,054 | 825,300 |
| 2016/06/07 | 7,901 | 7,970 | 7,855 | 7,920 | 800,600 |
| 2016/06/06 | 7,694 | 7,960 | 7,655 | 7,949 | 1,006,700 |
| 2016/06/03 | 7,910 | 7,981 | 7,835 | 7,889 | 651,300 |
| 2016/06/02 | 8,060 | 8,068 | 7,852 | 7,904 | 1,202,400 |
| 2016/06/01 | 8,249 | 8,278 | 8,117 | 8,149 | 919,700 |
| 2016/05/31 | 8,175 | 8,250 | 8,126 | 8,222 | 1,898,000 |
| 2016/05/30 | 8,030 | 8,170 | 8,030 | 8,167 | 1,085,200 |
| 2016/05/27 | 7,990 | 7,990 | 7,890 | 7,966 | 849,800 |
| 2016/05/26 | 7,971 | 8,034 | 7,850 | 7,861 | 1,247,900 |
| 2016/05/25 | 8,020 | 8,035 | 7,903 | 7,980 | 1,297,800 |
| 2016/05/24 | 7,890 | 7,928 | 7,749 | 7,760 | 1,168,100 |
| 2016/05/23 | 7,850 | 7,995 | 7,798 | 7,906 | 1,129,000 |
| 2016/05/20 | 7,798 | 7,890 | 7,702 | 7,799 | 1,303,600 |
| 2016/05/19 | 7,707 | 7,760 | 7,608 | 7,658 | 871,400 |
| 2016/05/18 | 7,600 | 7,679 | 7,472 | 7,557 | 1,302,100 |
| 2016/05/17 | 7,440 | 7,481 | 7,344 | 7,440 | 850,000 |
| 2016/05/16 | 7,299 | 7,477 | 7,263 | 7,390 | 776,500 |
| 2016/05/13 | 7,680 | 7,680 | 7,208 | 7,255 | 1,632,600 |
| 2016/05/12 | 7,173 | 7,310 | 7,125 | 7,300 | 750,500 |
| 2016/05/11 | 7,300 | 7,436 | 7,245 | 7,275 | 845,800 |
| 2016/05/10 | 7,175 | 7,219 | 7,087 | 7,150 | 973,500 |
| 2016/05/09 | 7,207 | 7,216 | 7,093 | 7,146 | 700,900 |
| 2016/05/06 | 7,167 | 7,231 | 7,051 | 7,115 | 966,900 |
| 2016/05/02 | 7,070 | 7,123 | 6,961 | 7,105 | 1,357,500 |
| 2016/04/28 | 7,720 | 7,851 | 7,410 | 7,411 | 1,852,800 |
| 2016/04/27 | 7,550 | 7,600 | 7,353 | 7,459 | 2,089,800 |
| 2016/04/26 | 7,672 | 7,700 | 7,598 | 7,645 | 894,800 |
| 2016/04/25 | 7,895 | 7,903 | 7,659 | 7,697 | 1,294,000 |
| 2016/04/22 | 7,832 | 7,898 | 7,700 | 7,873 | 1,508,800 |
| 2016/04/21 | 7,650 | 7,851 | 7,551 | 7,840 | 1,843,300 |
| 2016/04/20 | 7,577 | 7,608 | 7,419 | 7,435 | 1,340,100 |
| 2016/04/19 | 7,489 | 7,550 | 7,431 | 7,531 | 990,100 |
| 2016/04/18 | 7,180 | 7,303 | 7,135 | 7,190 | 961,500 |
| 2016/04/15 | 7,504 | 7,590 | 7,428 | 7,461 | 1,225,400 |
| 2016/04/14 | 7,473 | 7,534 | 7,432 | 7,476 | 1,106,200 |
| 2016/04/13 | 7,254 | 7,399 | 7,233 | 7,379 | 959,300 |
| 2016/04/12 | 7,004 | 7,176 | 6,963 | 7,123 | 767,700 |
| 2016/04/11 | 6,973 | 7,049 | 6,857 | 6,983 | 920,100 |
| 2016/04/08 | 6,729 | 7,130 | 6,668 | 7,029 | 1,641,200 |
| 2016/04/07 | 6,657 | 6,794 | 6,615 | 6,778 | 870,800 |
| 2016/04/06 | 6,660 | 6,738 | 6,603 | 6,669 | 650,800 |
| 2016/04/05 | 6,810 | 6,840 | 6,631 | 6,682 | 1,367,100 |
| 2016/04/04 | 6,910 | 6,971 | 6,801 | 6,885 | 961,400 |
| 2016/04/01 | 7,363 | 7,385 | 6,978 | 7,016 | 1,449,700 |
| 2016/03/31 | 7,328 | 7,397 | 7,282 | 7,336 | 1,117,400 |
| 2016/03/30 | 7,271 | 7,346 | 7,192 | 7,202 | 845,000 |
| 2016/03/29 | 7,190 | 7,287 | 7,160 | 7,227 | 610,800 |
| 2016/03/28 | 7,374 | 7,410 | 7,254 | 7,309 | 674,400 |
| 2016/03/25 | 7,235 | 7,323 | 7,203 | 7,305 | 576,600 |
| 2016/03/24 | 7,306 | 7,319 | 7,178 | 7,181 | 818,900 |
| 2016/03/23 | 7,223 | 7,330 | 7,213 | 7,279 | 932,000 |
| 2016/03/22 | 7,260 | 7,289 | 7,097 | 7,201 | 894,900 |
| 2016/03/18 | 7,184 | 7,225 | 6,993 | 7,079 | 978,400 |
| 2016/03/17 | 7,247 | 7,377 | 7,132 | 7,199 | 831,100 |
| 2016/03/16 | 7,260 | 7,278 | 7,181 | 7,194 | 1,005,200 |
| 2016/03/15 | 7,420 | 7,458 | 7,312 | 7,330 | 828,700 |
| 2016/03/14 | 7,410 | 7,489 | 7,388 | 7,483 | 824,400 |
| 2016/03/11 | 7,159 | 7,318 | 7,088 | 7,293 | 2,716,200 |
| 2016/03/10 | 7,400 | 7,410 | 7,261 | 7,303 | 1,168,300 |
| 2016/03/09 | 7,101 | 7,313 | 7,038 | 7,282 | 1,652,000 |
| 2016/03/08 | 7,180 | 7,199 | 7,011 | 7,124 | 929,300 |
| 2016/03/07 | 7,218 | 7,248 | 7,120 | 7,188 | 762,900 |
| 2016/03/04 | 7,120 | 7,213 | 7,104 | 7,152 | 1,129,800 |
| 2016/03/03 | 7,216 | 7,329 | 7,190 | 7,249 | 1,013,400 |
| 2016/03/02 | 7,073 | 7,283 | 7,065 | 7,215 | 1,533,700 |
| 2016/03/01 | 6,936 | 6,967 | 6,709 | 6,865 | 1,077,700 |
| 2016/02/29 | 6,880 | 7,050 | 6,814 | 6,814 | 1,402,700 |
| 2016/02/26 | 6,828 | 7,022 | 6,825 | 6,870 | 2,450,400 |
| 2016/02/25 | 6,870 | 6,980 | 6,698 | 6,790 | 1,924,800 |
| 2016/02/24 | 6,900 | 6,900 | 6,735 | 6,872 | 1,070,300 |
| 2016/02/23 | 7,095 | 7,190 | 6,953 | 6,999 | 1,078,500 |
| 2016/02/22 | 6,899 | 7,085 | 6,828 | 7,053 | 1,436,400 |
| 2016/02/19 | 6,999 | 6,999 | 6,850 | 6,932 | 1,467,800 |
| 2016/02/18 | 6,809 | 7,020 | 6,758 | 6,964 | 2,142,500 |
| 2016/02/17 | 6,745 | 6,799 | 6,543 | 6,677 | 1,722,500 |
| 2016/02/16 | 6,400 | 6,595 | 6,380 | 6,495 | 1,079,300 |
| 2016/02/15 | 6,380 | 6,605 | 6,332 | 6,538 | 1,328,200 |
| 2016/02/12 | 6,000 | 6,218 | 5,965 | 6,135 | 2,235,300 |
| 2016/02/10 | 6,493 | 6,493 | 6,142 | 6,263 | 1,997,100 |
| 2016/02/09 | 6,560 | 6,560 | 6,389 | 6,438 | 1,222,100 |
| 2016/02/08 | 6,753 | 6,880 | 6,606 | 6,841 | 962,500 |
| 2016/02/05 | 6,788 | 6,824 | 6,650 | 6,797 | 1,281,300 |
| 2016/02/04 | 7,035 | 7,035 | 6,875 | 6,888 | 1,657,900 |
| 2016/02/03 | 7,486 | 7,491 | 7,055 | 7,074 | 1,848,300 |
| 2016/02/02 | 7,647 | 7,750 | 7,494 | 7,534 | 1,144,400 |
| 2016/02/01 | 7,900 | 7,949 | 7,627 | 7,673 | 1,748,700 |
| 2016/01/29 | 7,227 | 7,539 | 7,114 | 7,474 | 2,049,100 |
| 2016/01/28 | 7,063 | 7,453 | 7,057 | 7,219 | 1,968,200 |
| 2016/01/27 | 7,004 | 7,135 | 6,980 | 7,066 | 999,700 |
| 2016/01/26 | 6,924 | 6,959 | 6,848 | 6,904 | 1,058,700 |
| 2016/01/25 | 7,138 | 7,146 | 6,978 | 7,063 | 965,000 |
| 2016/01/22 | 6,984 | 7,063 | 6,837 | 7,062 | 1,379,200 |
| 2016/01/21 | 6,816 | 7,059 | 6,680 | 6,684 | 2,100,600 |
| 2016/01/20 | 6,888 | 6,969 | 6,580 | 6,616 | 1,583,500 |
| 2016/01/19 | 6,746 | 6,860 | 6,652 | 6,859 | 767,400 |
| 2016/01/18 | 6,608 | 6,808 | 6,572 | 6,760 | 959,100 |
| 2016/01/15 | 7,047 | 7,080 | 6,743 | 6,777 | 1,399,200 |
| 2016/01/14 | 6,924 | 6,989 | 6,746 | 6,885 | 1,587,200 |
| 2016/01/13 | 7,001 | 7,169 | 6,989 | 7,157 | 1,261,800 |
| 2016/01/12 | 6,930 | 7,038 | 6,851 | 6,876 | 1,648,500 |
| 2016/01/08 | 6,651 | 7,101 | 6,646 | 6,990 | 2,465,300 |
| 2016/01/07 | 7,010 | 7,050 | 6,733 | 6,738 | 1,583,200 |
| 2016/01/06 | 7,104 | 7,142 | 6,981 | 7,037 | 864,600 |
| 2016/01/05 | 7,111 | 7,220 | 6,984 | 7,064 | 1,157,100 |
| 2016/01/04 | 7,241 | 7,321 | 7,106 | 7,128 | 1,052,900 |