長瀬産業(8012)の株価時系列情報
長瀬産業(8012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 4,677 | 4,710 | 4,595 | 4,635 | 671,200 |
| 2026/03/18 | 4,585 | 4,747 | 4,582 | 4,747 | 293,600 |
| 2026/03/17 | 4,500 | 4,568 | 4,474 | 4,515 | 241,700 |
| 2026/03/16 | 4,426 | 4,471 | 4,409 | 4,447 | 177,000 |
| 2026/03/13 | 4,354 | 4,442 | 4,345 | 4,425 | 229,300 |
| 2026/03/12 | 4,530 | 4,600 | 4,405 | 4,424 | 271,400 |
| 2026/03/11 | 4,593 | 4,621 | 4,550 | 4,550 | 199,700 |
| 2026/03/10 | 4,410 | 4,500 | 4,385 | 4,476 | 219,000 |
| 2026/03/09 | 4,300 | 4,373 | 4,237 | 4,340 | 305,700 |
| 2026/03/06 | 4,579 | 4,604 | 4,513 | 4,598 | 191,000 |
| 2026/03/05 | 4,688 | 4,722 | 4,582 | 4,625 | 212,400 |
| 2026/03/04 | 4,578 | 4,665 | 4,420 | 4,519 | 377,000 |
| 2026/03/03 | 4,881 | 4,889 | 4,768 | 4,788 | 329,500 |
| 2026/03/02 | 4,848 | 4,944 | 4,802 | 4,937 | 279,000 |
| 2026/02/27 | 4,848 | 4,960 | 4,827 | 4,954 | 353,200 |
| 2026/02/26 | 4,851 | 4,866 | 4,795 | 4,800 | 244,700 |
| 2026/02/25 | 4,828 | 4,866 | 4,756 | 4,841 | 268,100 |
| 2026/02/24 | 4,720 | 4,829 | 4,671 | 4,795 | 248,300 |
| 2026/02/20 | 4,670 | 4,711 | 4,660 | 4,701 | 183,700 |
| 2026/02/19 | 4,660 | 4,724 | 4,653 | 4,723 | 196,500 |
| 2026/02/18 | 4,570 | 4,663 | 4,550 | 4,641 | 187,800 |
| 2026/02/17 | 4,525 | 4,596 | 4,512 | 4,540 | 235,900 |
| 2026/02/16 | 4,610 | 4,623 | 4,530 | 4,535 | 224,300 |
| 2026/02/13 | 4,666 | 4,707 | 4,556 | 4,572 | 281,200 |
| 2026/02/12 | 4,640 | 4,735 | 4,619 | 4,707 | 283,500 |
| 2026/02/10 | 4,534 | 4,632 | 4,522 | 4,603 | 318,600 |
| 2026/02/09 | 4,500 | 4,531 | 4,431 | 4,525 | 328,100 |
| 2026/02/06 | 4,315 | 4,454 | 4,300 | 4,430 | 388,800 |
| 2026/02/05 | 4,230 | 4,477 | 4,144 | 4,331 | 578,900 |
| 2026/02/04 | 4,157 | 4,200 | 4,130 | 4,172 | 226,800 |
| 2026/02/03 | 4,092 | 4,133 | 4,057 | 4,133 | 214,600 |
| 2026/02/02 | 4,072 | 4,119 | 4,013 | 4,029 | 240,500 |
| 2026/01/30 | 4,035 | 4,045 | 3,965 | 4,011 | 201,300 |
| 2026/01/29 | 3,995 | 4,029 | 3,950 | 4,021 | 178,300 |
| 2026/01/28 | 4,000 | 4,026 | 3,993 | 3,993 | 170,100 |
| 2026/01/27 | 4,000 | 4,088 | 3,978 | 4,063 | 252,900 |
| 2026/01/26 | 4,055 | 4,118 | 4,032 | 4,047 | 210,800 |
| 2026/01/23 | 4,149 | 4,149 | 4,109 | 4,125 | 200,600 |
| 2026/01/22 | 4,083 | 4,140 | 4,075 | 4,133 | 256,400 |
| 2026/01/21 | 4,053 | 4,077 | 4,024 | 4,058 | 283,200 |
| 2026/01/20 | 4,182 | 4,182 | 4,110 | 4,123 | 216,000 |
| 2026/01/19 | 4,275 | 4,278 | 4,108 | 4,169 | 251,000 |
| 2026/01/16 | 4,205 | 4,303 | 4,205 | 4,281 | 252,700 |
| 2026/01/15 | 4,155 | 4,221 | 4,155 | 4,204 | 234,100 |
| 2026/01/14 | 4,145 | 4,195 | 4,135 | 4,185 | 247,100 |
| 2026/01/13 | 4,145 | 4,180 | 4,095 | 4,136 | 271,500 |
| 2026/01/09 | 4,032 | 4,066 | 3,979 | 4,025 | 290,800 |
| 2026/01/08 | 4,025 | 4,073 | 4,004 | 4,032 | 212,800 |
| 2026/01/07 | 3,950 | 4,062 | 3,945 | 4,038 | 295,000 |
| 2026/01/06 | 3,918 | 3,980 | 3,918 | 3,961 | 204,300 |
| 2026/01/05 | 3,825 | 3,917 | 3,825 | 3,910 | 250,900 |