長瀬産業(8012)の株価時系列情報
長瀬産業(8012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 4,092 | 4,133 | 4,057 | 4,133 | 214,600 |
| 2026/02/02 | 4,072 | 4,119 | 4,013 | 4,029 | 240,500 |
| 2026/01/30 | 4,035 | 4,045 | 3,965 | 4,011 | 201,300 |
| 2026/01/29 | 3,995 | 4,029 | 3,950 | 4,021 | 178,300 |
| 2026/01/28 | 4,000 | 4,026 | 3,993 | 3,993 | 170,100 |
| 2026/01/27 | 4,000 | 4,088 | 3,978 | 4,063 | 252,900 |
| 2026/01/26 | 4,055 | 4,118 | 4,032 | 4,047 | 210,800 |
| 2026/01/23 | 4,149 | 4,149 | 4,109 | 4,125 | 200,600 |
| 2026/01/22 | 4,083 | 4,140 | 4,075 | 4,133 | 256,400 |
| 2026/01/21 | 4,053 | 4,077 | 4,024 | 4,058 | 283,200 |
| 2026/01/20 | 4,182 | 4,182 | 4,110 | 4,123 | 216,000 |
| 2026/01/19 | 4,275 | 4,278 | 4,108 | 4,169 | 251,000 |
| 2026/01/16 | 4,205 | 4,303 | 4,205 | 4,281 | 252,700 |
| 2026/01/15 | 4,155 | 4,221 | 4,155 | 4,204 | 234,100 |
| 2026/01/14 | 4,145 | 4,195 | 4,135 | 4,185 | 247,100 |
| 2026/01/13 | 4,145 | 4,180 | 4,095 | 4,136 | 271,500 |
| 2026/01/09 | 4,032 | 4,066 | 3,979 | 4,025 | 290,800 |
| 2026/01/08 | 4,025 | 4,073 | 4,004 | 4,032 | 212,800 |
| 2026/01/07 | 3,950 | 4,062 | 3,945 | 4,038 | 295,000 |
| 2026/01/06 | 3,918 | 3,980 | 3,918 | 3,961 | 204,300 |
| 2026/01/05 | 3,825 | 3,917 | 3,825 | 3,910 | 250,900 |