長瀬産業(8012)の株価時系列情報
長瀬産業(8012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,210 | 1,220 | 1,200 | 1,220 | 107,000 |
| 1988/12/27 | 1,210 | 1,220 | 1,210 | 1,210 | 77,000 |
| 1988/12/26 | 1,200 | 1,220 | 1,200 | 1,210 | 66,000 |
| 1988/12/24 | 1,200 | 1,210 | 1,200 | 1,200 | 94,000 |
| 1988/12/23 | 1,210 | 1,220 | 1,200 | 1,200 | 195,000 |
| 1988/12/22 | 1,220 | 1,220 | 1,200 | 1,200 | 112,000 |
| 1988/12/21 | 1,210 | 1,220 | 1,210 | 1,210 | 92,000 |
| 1988/12/20 | 1,210 | 1,210 | 1,210 | 1,210 | 70,000 |
| 1988/12/19 | 1,200 | 1,220 | 1,200 | 1,210 | 54,000 |
| 1988/12/16 | 1,200 | 1,210 | 1,190 | 1,200 | 79,000 |
| 1988/12/15 | 1,200 | 1,210 | 1,200 | 1,200 | 117,000 |
| 1988/12/14 | 1,220 | 1,220 | 1,190 | 1,210 | 108,000 |
| 1988/12/13 | 1,220 | 1,220 | 1,200 | 1,200 | 250,000 |
| 1988/12/12 | 1,240 | 1,250 | 1,200 | 1,220 | 330,000 |
| 1988/12/09 | 1,200 | 1,250 | 1,200 | 1,250 | 327,000 |
| 1988/12/08 | 1,200 | 1,220 | 1,190 | 1,200 | 242,000 |
| 1988/12/07 | 1,200 | 1,200 | 1,180 | 1,190 | 174,000 |
| 1988/12/06 | 1,200 | 1,200 | 1,180 | 1,180 | 108,000 |
| 1988/12/05 | 1,210 | 1,210 | 1,190 | 1,200 | 54,000 |
| 1988/12/03 | 1,200 | 1,210 | 1,190 | 1,200 | 41,000 |
| 1988/12/02 | 1,200 | 1,200 | 1,190 | 1,190 | 58,000 |
| 1988/12/01 | 1,230 | 1,230 | 1,210 | 1,210 | 64,000 |
| 1988/11/30 | 1,200 | 1,230 | 1,190 | 1,230 | 87,000 |
| 1988/11/29 | 1,190 | 1,200 | 1,180 | 1,200 | 117,000 |
| 1988/11/28 | 1,200 | 1,200 | 1,180 | 1,180 | 91,000 |
| 1988/11/26 | 1,200 | 1,200 | 1,180 | 1,180 | 128,000 |
| 1988/11/25 | 1,200 | 1,200 | 1,180 | 1,200 | 84,000 |
| 1988/11/24 | 1,180 | 1,240 | 1,180 | 1,180 | 151,000 |
| 1988/11/22 | 1,180 | 1,210 | 1,160 | 1,200 | 218,000 |
| 1988/11/21 | 1,230 | 1,260 | 1,200 | 1,200 | 90,000 |
| 1988/11/18 | 1,240 | 1,270 | 1,230 | 1,230 | 388,000 |
| 1988/11/17 | 1,190 | 1,250 | 1,170 | 1,250 | 337,000 |
| 1988/11/16 | 1,130 | 1,200 | 1,130 | 1,200 | 593,000 |
| 1988/11/15 | 1,120 | 1,150 | 1,100 | 1,140 | 113,000 |
| 1988/11/14 | 1,100 | 1,120 | 1,100 | 1,120 | 82,000 |
| 1988/11/11 | 1,100 | 1,100 | 1,080 | 1,090 | 235,000 |
| 1988/11/10 | 1,120 | 1,120 | 1,100 | 1,100 | 26,000 |
| 1988/11/09 | 1,080 | 1,120 | 1,080 | 1,110 | 111,000 |
| 1988/11/08 | 1,060 | 1,100 | 1,060 | 1,080 | 54,000 |
| 1988/11/07 | 1,070 | 1,080 | 1,060 | 1,060 | 69,000 |
| 1988/11/05 | 1,080 | 1,080 | 1,060 | 1,060 | 50,000 |
| 1988/11/04 | 1,100 | 1,100 | 1,080 | 1,090 | 151,000 |
| 1988/11/02 | 1,100 | 1,170 | 1,090 | 1,110 | 204,000 |
| 1988/11/01 | 1,130 | 1,140 | 1,080 | 1,080 | 231,000 |
| 1988/10/31 | 1,040 | 1,140 | 1,040 | 1,140 | 166,000 |
| 1988/10/29 | 1,060 | 1,060 | 1,030 | 1,030 | 154,000 |
| 1988/10/28 | 1,070 | 1,080 | 1,030 | 1,060 | 433,000 |
| 1988/10/27 | 1,080 | 1,100 | 1,070 | 1,070 | 188,000 |
| 1988/10/26 | 1,110 | 1,120 | 1,080 | 1,080 | 219,000 |
| 1988/10/25 | 1,120 | 1,120 | 1,100 | 1,120 | 169,000 |
| 1988/10/24 | 1,120 | 1,120 | 1,100 | 1,100 | 55,000 |
| 1988/10/22 | 1,100 | 1,110 | 1,100 | 1,100 | 74,000 |
| 1988/10/21 | 1,110 | 1,110 | 1,100 | 1,100 | 158,000 |
| 1988/10/20 | 1,110 | 1,110 | 1,070 | 1,090 | 64,000 |
| 1988/10/19 | 1,120 | 1,130 | 1,110 | 1,110 | 94,000 |
| 1988/10/18 | 1,120 | 1,120 | 1,110 | 1,110 | 77,000 |
| 1988/10/17 | 1,130 | 1,130 | 1,110 | 1,110 | 15,000 |
| 1988/10/14 | 1,130 | 1,130 | 1,100 | 1,100 | 43,000 |
| 1988/10/13 | 1,170 | 1,170 | 1,110 | 1,110 | 64,000 |
| 1988/10/12 | 1,140 | 1,140 | 1,120 | 1,130 | 126,000 |
| 1988/10/11 | 1,130 | 1,140 | 1,120 | 1,130 | 70,000 |
| 1988/10/07 | 1,100 | 1,120 | 1,090 | 1,120 | 117,000 |
| 1988/10/06 | 1,130 | 1,130 | 1,110 | 1,110 | 46,000 |
| 1988/10/05 | 1,120 | 1,130 | 1,100 | 1,130 | 149,000 |
| 1988/10/04 | 1,150 | 1,160 | 1,110 | 1,130 | 157,000 |
| 1988/10/03 | 1,150 | 1,150 | 1,130 | 1,130 | 117,000 |
| 1988/10/01 | 1,170 | 1,170 | 1,120 | 1,130 | 286,000 |
| 1988/09/30 | 1,130 | 1,160 | 1,110 | 1,150 | 401,000 |
| 1988/09/29 | 1,130 | 1,130 | 1,110 | 1,120 | 163,000 |
| 1988/09/28 | 1,130 | 1,140 | 1,110 | 1,130 | 342,000 |
| 1988/09/27 | 1,130 | 1,140 | 1,100 | 1,100 | 189,000 |
| 1988/09/26 | 1,200 | 1,200 | 1,140 | 1,160 | 271,000 |
| 1988/09/24 | 1,220 | 1,220 | 1,180 | 1,180 | 78,000 |
| 1988/09/22 | 1,200 | 1,210 | 1,200 | 1,200 | 157,000 |
| 1988/09/21 | 1,180 | 1,220 | 1,180 | 1,200 | 225,000 |
| 1988/09/20 | 1,210 | 1,210 | 1,170 | 1,190 | 216,000 |
| 1988/09/19 | 1,190 | 1,210 | 1,190 | 1,200 | 586,000 |
| 1988/09/16 | 1,190 | 1,200 | 1,180 | 1,190 | 290,000 |
| 1988/09/14 | 1,200 | 1,210 | 1,180 | 1,190 | 178,000 |
| 1988/09/13 | 1,210 | 1,210 | 1,200 | 1,200 | 116,000 |
| 1988/09/12 | 1,200 | 1,200 | 1,180 | 1,200 | 66,000 |
| 1988/09/09 | 1,210 | 1,220 | 1,180 | 1,180 | 199,000 |
| 1988/09/08 | 1,210 | 1,220 | 1,190 | 1,210 | 214,000 |
| 1988/09/07 | 1,220 | 1,230 | 1,210 | 1,230 | 104,000 |
| 1988/09/06 | 1,230 | 1,230 | 1,210 | 1,220 | 44,000 |
| 1988/09/05 | 1,220 | 1,230 | 1,220 | 1,220 | 51,000 |
| 1988/09/03 | 1,230 | 1,230 | 1,210 | 1,220 | 77,000 |
| 1988/09/02 | 1,220 | 1,250 | 1,210 | 1,250 | 109,000 |
| 1988/09/01 | 1,240 | 1,240 | 1,220 | 1,220 | 51,000 |
| 1988/08/31 | 1,250 | 1,250 | 1,240 | 1,240 | 64,000 |
| 1988/08/30 | 1,240 | 1,250 | 1,230 | 1,240 | 105,000 |
| 1988/08/29 | 1,230 | 1,250 | 1,230 | 1,230 | 50,000 |
| 1988/08/27 | 1,260 | 1,260 | 1,220 | 1,230 | 68,000 |
| 1988/08/26 | 1,240 | 1,240 | 1,220 | 1,240 | 49,000 |
| 1988/08/25 | 1,220 | 1,250 | 1,200 | 1,240 | 184,000 |
| 1988/08/24 | 1,260 | 1,260 | 1,200 | 1,200 | 157,000 |
| 1988/08/23 | 1,260 | 1,260 | 1,260 | 1,260 | 30,000 |
| 1988/08/22 | 1,250 | 1,260 | 1,250 | 1,260 | 26,000 |
| 1988/08/19 | 1,280 | 1,280 | 1,250 | 1,250 | 74,000 |
| 1988/08/18 | 1,280 | 1,300 | 1,250 | 1,250 | 167,000 |
| 1988/08/17 | 1,290 | 1,320 | 1,290 | 1,300 | 97,000 |
| 1988/08/16 | 1,290 | 1,290 | 1,270 | 1,280 | 21,000 |
| 1988/08/15 | 1,290 | 1,290 | 1,260 | 1,260 | 29,000 |
| 1988/08/12 | 1,260 | 1,270 | 1,250 | 1,260 | 62,000 |
| 1988/08/11 | 1,250 | 1,270 | 1,250 | 1,260 | 61,000 |
| 1988/08/10 | 1,270 | 1,270 | 1,250 | 1,260 | 143,000 |
| 1988/08/09 | 1,270 | 1,280 | 1,270 | 1,270 | 195,000 |
| 1988/08/08 | 1,270 | 1,280 | 1,260 | 1,270 | 76,000 |
| 1988/08/06 | 1,290 | 1,290 | 1,270 | 1,270 | 49,000 |
| 1988/08/05 | 1,280 | 1,290 | 1,280 | 1,290 | 64,000 |
| 1988/08/04 | 1,290 | 1,310 | 1,280 | 1,300 | 60,000 |
| 1988/08/03 | 1,280 | 1,320 | 1,280 | 1,290 | 113,000 |
| 1988/08/02 | 1,290 | 1,300 | 1,290 | 1,290 | 90,000 |
| 1988/08/01 | 1,290 | 1,300 | 1,290 | 1,290 | 40,000 |
| 1988/07/30 | 1,300 | 1,320 | 1,280 | 1,290 | 53,000 |
| 1988/07/29 | 1,280 | 1,320 | 1,280 | 1,300 | 80,000 |
| 1988/07/28 | 1,280 | 1,320 | 1,260 | 1,300 | 193,000 |
| 1988/07/27 | 1,250 | 1,270 | 1,250 | 1,260 | 209,000 |
| 1988/07/26 | 1,300 | 1,300 | 1,250 | 1,250 | 160,000 |
| 1988/07/25 | 1,260 | 1,280 | 1,260 | 1,270 | 138,000 |
| 1988/07/23 | 1,270 | 1,280 | 1,270 | 1,280 | 73,000 |
| 1988/07/22 | 1,300 | 1,310 | 1,260 | 1,270 | 146,000 |
| 1988/07/21 | 1,310 | 1,310 | 1,290 | 1,300 | 116,000 |
| 1988/07/20 | 1,330 | 1,330 | 1,300 | 1,310 | 145,000 |
| 1988/07/19 | 1,300 | 1,310 | 1,300 | 1,310 | 50,000 |
| 1988/07/18 | 1,320 | 1,330 | 1,300 | 1,320 | 233,000 |
| 1988/07/15 | 1,350 | 1,360 | 1,290 | 1,290 | 281,000 |
| 1988/07/14 | 1,360 | 1,360 | 1,310 | 1,310 | 183,000 |
| 1988/07/13 | 1,370 | 1,370 | 1,360 | 1,360 | 48,000 |
| 1988/07/12 | 1,370 | 1,370 | 1,350 | 1,360 | 70,000 |
| 1988/07/11 | 1,370 | 1,380 | 1,360 | 1,370 | 51,000 |
| 1988/07/08 | 1,360 | 1,370 | 1,360 | 1,360 | 176,000 |
| 1988/07/07 | 1,370 | 1,380 | 1,360 | 1,360 | 215,000 |
| 1988/07/06 | 1,380 | 1,400 | 1,370 | 1,370 | 137,000 |
| 1988/07/05 | 1,420 | 1,420 | 1,380 | 1,380 | 138,000 |
| 1988/07/04 | 1,400 | 1,420 | 1,400 | 1,400 | 28,000 |
| 1988/07/02 | 1,390 | 1,400 | 1,390 | 1,400 | 70,000 |
| 1988/07/01 | 1,410 | 1,430 | 1,400 | 1,400 | 147,000 |
| 1988/06/30 | 1,450 | 1,450 | 1,400 | 1,410 | 193,000 |
| 1988/06/29 | 1,460 | 1,460 | 1,410 | 1,430 | 299,000 |
| 1988/06/28 | 1,440 | 1,450 | 1,390 | 1,450 | 595,000 |
| 1988/06/27 | 1,410 | 1,430 | 1,400 | 1,430 | 117,000 |
| 1988/06/25 | 1,400 | 1,440 | 1,390 | 1,390 | 209,000 |
| 1988/06/24 | 1,410 | 1,410 | 1,400 | 1,400 | 175,000 |
| 1988/06/23 | 1,430 | 1,430 | 1,400 | 1,400 | 124,000 |
| 1988/06/22 | 1,410 | 1,410 | 1,390 | 1,390 | 240,000 |
| 1988/06/21 | 1,400 | 1,400 | 1,390 | 1,390 | 94,000 |
| 1988/06/20 | 1,420 | 1,430 | 1,400 | 1,400 | 164,000 |
| 1988/06/17 | 1,400 | 1,430 | 1,400 | 1,400 | 97,000 |
| 1988/06/16 | 1,430 | 1,430 | 1,410 | 1,410 | 200,000 |
| 1988/06/15 | 1,400 | 1,420 | 1,390 | 1,400 | 236,000 |
| 1988/06/14 | 1,390 | 1,390 | 1,370 | 1,390 | 235,000 |
| 1988/06/13 | 1,410 | 1,420 | 1,380 | 1,390 | 140,000 |
| 1988/06/10 | 1,400 | 1,420 | 1,390 | 1,410 | 188,000 |
| 1988/06/09 | 1,390 | 1,410 | 1,390 | 1,390 | 110,000 |
| 1988/06/08 | 1,400 | 1,400 | 1,380 | 1,400 | 126,000 |
| 1988/06/07 | 1,420 | 1,420 | 1,390 | 1,400 | 78,000 |
| 1988/06/06 | 1,430 | 1,430 | 1,400 | 1,400 | 196,000 |
| 1988/06/04 | 1,440 | 1,450 | 1,400 | 1,410 | 190,000 |
| 1988/06/03 | 1,410 | 1,420 | 1,400 | 1,410 | 121,000 |
| 1988/06/02 | 1,400 | 1,410 | 1,400 | 1,400 | 189,000 |
| 1988/06/01 | 1,400 | 1,440 | 1,400 | 1,410 | 155,000 |
| 1988/05/31 | 1,410 | 1,420 | 1,390 | 1,390 | 107,000 |
| 1988/05/30 | 1,430 | 1,430 | 1,410 | 1,410 | 153,000 |
| 1988/05/28 | 1,430 | 1,440 | 1,410 | 1,420 | 112,000 |
| 1988/05/27 | 1,460 | 1,460 | 1,420 | 1,420 | 150,000 |
| 1988/05/26 | 1,450 | 1,460 | 1,430 | 1,430 | 124,000 |
| 1988/05/25 | 1,490 | 1,490 | 1,440 | 1,440 | 149,000 |
| 1988/05/24 | 1,440 | 1,490 | 1,430 | 1,490 | 70,000 |
| 1988/05/23 | 1,420 | 1,440 | 1,420 | 1,440 | 96,000 |
| 1988/05/20 | 1,460 | 1,460 | 1,420 | 1,420 | 211,000 |
| 1988/05/19 | 1,470 | 1,470 | 1,450 | 1,450 | 138,000 |
| 1988/05/18 | 1,470 | 1,500 | 1,460 | 1,480 | 189,000 |
| 1988/05/17 | 1,460 | 1,460 | 1,450 | 1,460 | 108,000 |
| 1988/05/16 | 1,460 | 1,470 | 1,450 | 1,450 | 151,000 |
| 1988/05/13 | 1,460 | 1,470 | 1,440 | 1,460 | 289,000 |
| 1988/05/12 | 1,460 | 1,490 | 1,460 | 1,460 | 228,000 |
| 1988/05/11 | 1,480 | 1,500 | 1,460 | 1,460 | 266,000 |
| 1988/05/10 | 1,490 | 1,500 | 1,470 | 1,470 | 284,000 |
| 1988/05/09 | 1,490 | 1,500 | 1,490 | 1,490 | 117,000 |
| 1988/05/07 | 1,500 | 1,510 | 1,480 | 1,490 | 193,000 |
| 1988/05/06 | 1,520 | 1,530 | 1,500 | 1,500 | 205,000 |
| 1988/05/02 | 1,580 | 1,580 | 1,500 | 1,520 | 629,000 |
| 1988/04/30 | 1,590 | 1,590 | 1,550 | 1,570 | 2,143,000 |
| 1988/04/28 | 1,480 | 1,490 | 1,470 | 1,480 | 170,000 |
| 1988/04/27 | 1,500 | 1,520 | 1,470 | 1,470 | 232,000 |
| 1988/04/26 | 1,520 | 1,540 | 1,490 | 1,490 | 314,000 |
| 1988/04/25 | 1,510 | 1,510 | 1,480 | 1,480 | 256,000 |
| 1988/04/23 | 1,500 | 1,510 | 1,470 | 1,470 | 97,000 |
| 1988/04/22 | 1,470 | 1,490 | 1,470 | 1,470 | 178,000 |
| 1988/04/21 | 1,510 | 1,510 | 1,460 | 1,470 | 112,000 |
| 1988/04/20 | 1,480 | 1,540 | 1,460 | 1,500 | 419,000 |
| 1988/04/19 | 1,480 | 1,490 | 1,450 | 1,470 | 166,000 |
| 1988/04/18 | 1,480 | 1,510 | 1,480 | 1,480 | 101,000 |
| 1988/04/15 | 1,480 | 1,500 | 1,480 | 1,480 | 161,000 |
| 1988/04/14 | 1,500 | 1,530 | 1,490 | 1,530 | 154,000 |
| 1988/04/13 | 1,490 | 1,520 | 1,480 | 1,520 | 163,000 |
| 1988/04/12 | 1,520 | 1,520 | 1,500 | 1,510 | 193,000 |
| 1988/04/11 | 1,560 | 1,570 | 1,510 | 1,510 | 233,000 |
| 1988/04/08 | 1,540 | 1,570 | 1,520 | 1,550 | 636,000 |
| 1988/04/07 | 1,580 | 1,590 | 1,520 | 1,520 | 335,000 |
| 1988/04/06 | 1,580 | 1,590 | 1,550 | 1,570 | 199,000 |
| 1988/04/05 | 1,600 | 1,600 | 1,560 | 1,590 | 322,000 |
| 1988/04/04 | 1,630 | 1,630 | 1,570 | 1,570 | 563,000 |
| 1988/04/02 | 1,590 | 1,620 | 1,580 | 1,610 | 579,000 |
| 1988/04/01 | 1,600 | 1,610 | 1,570 | 1,570 | 978,000 |
| 1988/03/31 | 1,590 | 1,620 | 1,580 | 1,600 | 1,074,000 |
| 1988/03/30 | 1,570 | 1,650 | 1,550 | 1,620 | 2,741,000 |
| 1988/03/29 | 1,560 | 1,590 | 1,550 | 1,560 | 1,780,000 |
| 1988/03/28 | 1,510 | 1,600 | 1,490 | 1,590 | 1,878,000 |
| 1988/03/28 | 1 -> 1.02 分割 | ||||
| 1988/03/26 | 1,510 | 1,510 | 1,490 | 1,500 | 677,000 |
| 1988/03/25 | 1,510 | 1,520 | 1,500 | 1,520 | 532,000 |
| 1988/03/24 | 1,510 | 1,510 | 1,490 | 1,510 | 559,000 |
| 1988/03/23 | 1,510 | 1,510 | 1,480 | 1,490 | 345,000 |
| 1988/03/22 | 1,520 | 1,520 | 1,500 | 1,500 | 356,000 |
| 1988/03/18 | 1,500 | 1,510 | 1,480 | 1,510 | 495,000 |
| 1988/03/17 | 1,510 | 1,510 | 1,490 | 1,490 | 356,000 |
| 1988/03/16 | 1,500 | 1,520 | 1,490 | 1,500 | 361,000 |
| 1988/03/15 | 1,520 | 1,520 | 1,490 | 1,490 | 431,000 |
| 1988/03/14 | 1,520 | 1,530 | 1,470 | 1,510 | 463,000 |
| 1988/03/11 | 1,480 | 1,520 | 1,480 | 1,520 | 473,000 |
| 1988/03/10 | 1,530 | 1,540 | 1,500 | 1,500 | 633,000 |
| 1988/03/09 | 1,550 | 1,550 | 1,510 | 1,530 | 1,073,000 |
| 1988/03/08 | 1,500 | 1,530 | 1,490 | 1,530 | 1,643,000 |
| 1988/03/07 | 1,470 | 1,500 | 1,460 | 1,490 | 1,076,000 |
| 1988/03/05 | 1,460 | 1,470 | 1,450 | 1,470 | 253,000 |
| 1988/03/04 | 1,470 | 1,470 | 1,450 | 1,450 | 525,000 |
| 1988/03/03 | 1,480 | 1,480 | 1,450 | 1,460 | 621,000 |
| 1988/03/02 | 1,450 | 1,480 | 1,440 | 1,480 | 1,000,000 |
| 1988/03/01 | 1,420 | 1,430 | 1,400 | 1,430 | 516,000 |
| 1988/02/29 | 1,420 | 1,430 | 1,400 | 1,400 | 282,000 |
| 1988/02/27 | 1,400 | 1,420 | 1,400 | 1,420 | 234,000 |
| 1988/02/26 | 1,410 | 1,420 | 1,400 | 1,400 | 585,000 |
| 1988/02/25 | 1,420 | 1,420 | 1,400 | 1,410 | 224,000 |
| 1988/02/24 | 1,440 | 1,440 | 1,400 | 1,410 | 328,000 |
| 1988/02/23 | 1,460 | 1,460 | 1,430 | 1,430 | 478,000 |
| 1988/02/22 | 1,460 | 1,460 | 1,430 | 1,430 | 834,000 |
| 1988/02/19 | 1,400 | 1,450 | 1,390 | 1,440 | 1,997,000 |
| 1988/02/18 | 1,400 | 1,400 | 1,370 | 1,380 | 695,000 |
| 1988/02/17 | 1,360 | 1,390 | 1,340 | 1,390 | 612,000 |
| 1988/02/16 | 1,390 | 1,390 | 1,350 | 1,360 | 570,000 |
| 1988/02/15 | 1,380 | 1,400 | 1,360 | 1,370 | 785,000 |
| 1988/02/12 | 1,390 | 1,390 | 1,370 | 1,370 | 615,000 |
| 1988/02/10 | 1,330 | 1,410 | 1,330 | 1,370 | 936,000 |
| 1988/02/09 | 1,320 | 1,330 | 1,310 | 1,330 | 160,000 |
| 1988/02/08 | 1,320 | 1,330 | 1,310 | 1,330 | 109,000 |
| 1988/02/06 | 1,310 | 1,320 | 1,300 | 1,320 | 111,000 |
| 1988/02/05 | 1,330 | 1,330 | 1,300 | 1,300 | 190,000 |
| 1988/02/04 | 1,290 | 1,320 | 1,290 | 1,310 | 253,000 |
| 1988/02/03 | 1,280 | 1,310 | 1,280 | 1,310 | 119,000 |
| 1988/02/02 | 1,310 | 1,330 | 1,290 | 1,310 | 189,000 |
| 1988/02/01 | 1,340 | 1,340 | 1,310 | 1,310 | 166,000 |
| 1988/01/30 | 1,330 | 1,330 | 1,290 | 1,320 | 89,000 |
| 1988/01/29 | 1,340 | 1,340 | 1,290 | 1,320 | 163,000 |
| 1988/01/28 | 1,340 | 1,350 | 1,320 | 1,320 | 151,000 |
| 1988/01/27 | 1,310 | 1,340 | 1,310 | 1,340 | 229,000 |
| 1988/01/26 | 1,330 | 1,340 | 1,290 | 1,290 | 327,000 |
| 1988/01/25 | 1,340 | 1,380 | 1,310 | 1,310 | 329,000 |
| 1988/01/23 | 1,340 | 1,340 | 1,300 | 1,320 | 34,000 |
| 1988/01/22 | 1,280 | 1,320 | 1,280 | 1,320 | 146,000 |
| 1988/01/21 | 1,300 | 1,320 | 1,270 | 1,280 | 100,000 |
| 1988/01/20 | 1,350 | 1,350 | 1,290 | 1,330 | 190,000 |
| 1988/01/19 | 1,330 | 1,340 | 1,300 | 1,340 | 342,000 |
| 1988/01/18 | 1,360 | 1,380 | 1,320 | 1,340 | 145,000 |
| 1988/01/14 | 1,330 | 1,360 | 1,320 | 1,330 | 357,000 |
| 1988/01/13 | 1,430 | 1,430 | 1,330 | 1,350 | 646,000 |
| 1988/01/12 | 1,400 | 1,460 | 1,380 | 1,420 | 4,354,001 |
| 1988/01/11 | 1,310 | 1,330 | 1,300 | 1,310 | 57,000 |
| 1988/01/08 | 1,310 | 1,370 | 1,310 | 1,350 | 203,000 |
| 1988/01/07 | 1,360 | 1,360 | 1,270 | 1,330 | 120,000 |
| 1988/01/06 | 1,320 | 1,420 | 1,310 | 1,350 | 801,000 |
| 1988/01/05 | 1,230 | 1,260 | 1,190 | 1,260 | 969,000 |
| 1988/01/04 | 1,220 | 1,240 | 1,210 | 1,210 | 71,000 |