長瀬産業(8012)の株価時系列情報
長瀬産業(8012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,560 | 1,600 | 1,550 | 1,600 | 319,000 |
| 1989/12/28 | 1,590 | 1,590 | 1,570 | 1,570 | 203,000 |
| 1989/12/27 | 1,590 | 1,590 | 1,570 | 1,570 | 421,000 |
| 1989/12/26 | 1,580 | 1,580 | 1,550 | 1,570 | 376,000 |
| 1989/12/25 | 1,590 | 1,590 | 1,570 | 1,590 | 266,000 |
| 1989/12/22 | 1,560 | 1,580 | 1,550 | 1,570 | 302,000 |
| 1989/12/21 | 1,580 | 1,580 | 1,550 | 1,550 | 418,000 |
| 1989/12/20 | 1,550 | 1,590 | 1,540 | 1,570 | 615,000 |
| 1989/12/19 | 1,520 | 1,540 | 1,500 | 1,530 | 524,000 |
| 1989/12/18 | 1,500 | 1,520 | 1,500 | 1,510 | 249,000 |
| 1989/12/15 | 1,530 | 1,530 | 1,460 | 1,470 | 171,000 |
| 1989/12/14 | 1,540 | 1,540 | 1,500 | 1,510 | 193,000 |
| 1989/12/13 | 1,540 | 1,540 | 1,510 | 1,520 | 424,000 |
| 1989/12/12 | 1,540 | 1,540 | 1,520 | 1,520 | 107,000 |
| 1989/12/11 | 1,540 | 1,540 | 1,500 | 1,540 | 173,000 |
| 1989/12/08 | 1,530 | 1,540 | 1,520 | 1,540 | 141,000 |
| 1989/12/07 | 1,530 | 1,540 | 1,470 | 1,540 | 206,000 |
| 1989/12/06 | 1,530 | 1,530 | 1,500 | 1,520 | 190,000 |
| 1989/12/05 | 1,540 | 1,540 | 1,500 | 1,540 | 216,000 |
| 1989/12/04 | 1,520 | 1,540 | 1,490 | 1,510 | 139,000 |
| 1989/12/01 | 1,500 | 1,530 | 1,480 | 1,510 | 183,000 |
| 1989/11/30 | 1,470 | 1,500 | 1,460 | 1,470 | 136,000 |
| 1989/11/29 | 1,510 | 1,510 | 1,500 | 1,500 | 191,000 |
| 1989/11/28 | 1,480 | 1,500 | 1,480 | 1,490 | 139,000 |
| 1989/11/27 | 1,500 | 1,500 | 1,470 | 1,480 | 204,000 |
| 1989/11/24 | 1,450 | 1,470 | 1,430 | 1,470 | 160,000 |
| 1989/11/22 | 1,470 | 1,480 | 1,410 | 1,410 | 305,000 |
| 1989/11/21 | 1,420 | 1,430 | 1,420 | 1,430 | 102,000 |
| 1989/11/20 | 1,450 | 1,460 | 1,440 | 1,440 | 107,000 |
| 1989/11/17 | 1,450 | 1,470 | 1,450 | 1,460 | 78,000 |
| 1989/11/16 | 1,480 | 1,480 | 1,450 | 1,450 | 63,000 |
| 1989/11/15 | 1,490 | 1,500 | 1,450 | 1,460 | 136,000 |
| 1989/11/14 | 1,490 | 1,510 | 1,470 | 1,490 | 136,000 |
| 1989/11/13 | 1,500 | 1,520 | 1,490 | 1,510 | 95,000 |
| 1989/11/10 | 1,480 | 1,530 | 1,470 | 1,500 | 278,000 |
| 1989/11/09 | 1,470 | 1,480 | 1,460 | 1,460 | 143,000 |
| 1989/11/08 | 1,470 | 1,470 | 1,450 | 1,450 | 134,000 |
| 1989/11/07 | 1,440 | 1,460 | 1,440 | 1,450 | 85,000 |
| 1989/11/06 | 1,470 | 1,480 | 1,440 | 1,480 | 182,000 |
| 1989/11/02 | 1,430 | 1,450 | 1,430 | 1,450 | 130,000 |
| 1989/11/01 | 1,500 | 1,500 | 1,440 | 1,450 | 131,000 |
| 1989/10/31 | 1,500 | 1,510 | 1,450 | 1,510 | 94,000 |
| 1989/10/30 | 1,450 | 1,490 | 1,440 | 1,490 | 95,000 |
| 1989/10/27 | 1,470 | 1,470 | 1,450 | 1,450 | 217,000 |
| 1989/10/26 | 1,500 | 1,510 | 1,470 | 1,490 | 163,000 |
| 1989/10/25 | 1,500 | 1,510 | 1,480 | 1,480 | 241,000 |
| 1989/10/24 | 1,510 | 1,520 | 1,480 | 1,480 | 275,000 |
| 1989/10/23 | 1,490 | 1,500 | 1,480 | 1,500 | 215,000 |
| 1989/10/20 | 1,530 | 1,530 | 1,480 | 1,490 | 262,000 |
| 1989/10/19 | 1,460 | 1,480 | 1,450 | 1,480 | 189,000 |
| 1989/10/18 | 1,460 | 1,480 | 1,440 | 1,450 | 141,000 |
| 1989/10/17 | 1,460 | 1,480 | 1,460 | 1,460 | 453,000 |
| 1989/10/16 | 1,480 | 1,500 | 1,400 | 1,400 | 599,000 |
| 1989/10/13 | 1,510 | 1,530 | 1,510 | 1,530 | 129,000 |
| 1989/10/12 | 1,600 | 1,600 | 1,500 | 1,530 | 251,000 |
| 1989/10/11 | 1,610 | 1,640 | 1,560 | 1,600 | 606,000 |
| 1989/10/09 | 1,640 | 1,650 | 1,610 | 1,630 | 830,000 |
| 1989/10/06 | 1,630 | 1,640 | 1,590 | 1,610 | 781,000 |
| 1989/10/05 | 1,630 | 1,660 | 1,620 | 1,630 | 2,538,000 |
| 1989/10/04 | 1,640 | 1,650 | 1,610 | 1,620 | 5,649,000 |
| 1989/10/03 | 1,570 | 1,620 | 1,540 | 1,620 | 4,168,000 |
| 1989/10/02 | 1,440 | 1,570 | 1,440 | 1,550 | 3,706,000 |
| 1989/09/29 | 1,430 | 1,470 | 1,430 | 1,430 | 460,000 |
| 1989/09/28 | 1,440 | 1,440 | 1,430 | 1,430 | 99,000 |
| 1989/09/27 | 1,430 | 1,450 | 1,420 | 1,440 | 310,000 |
| 1989/09/26 | 1,420 | 1,430 | 1,410 | 1,410 | 85,000 |
| 1989/09/25 | 1,450 | 1,450 | 1,420 | 1,420 | 230,000 |
| 1989/09/22 | 1,440 | 1,440 | 1,410 | 1,430 | 353,000 |
| 1989/09/21 | 1,390 | 1,420 | 1,390 | 1,400 | 165,000 |
| 1989/09/20 | 1,400 | 1,400 | 1,390 | 1,400 | 132,000 |
| 1989/09/19 | 1,380 | 1,400 | 1,380 | 1,400 | 113,000 |
| 1989/09/18 | 1,440 | 1,440 | 1,400 | 1,400 | 111,000 |
| 1989/09/14 | 1,410 | 1,430 | 1,410 | 1,420 | 186,000 |
| 1989/09/13 | 1,410 | 1,410 | 1,400 | 1,410 | 156,000 |
| 1989/09/12 | 1,430 | 1,430 | 1,410 | 1,410 | 82,000 |
| 1989/09/11 | 1,450 | 1,450 | 1,400 | 1,410 | 101,000 |
| 1989/09/08 | 1,430 | 1,450 | 1,420 | 1,440 | 444,000 |
| 1989/09/07 | 1,410 | 1,430 | 1,410 | 1,420 | 141,000 |
| 1989/09/06 | 1,410 | 1,410 | 1,390 | 1,410 | 134,000 |
| 1989/09/05 | 1,420 | 1,420 | 1,390 | 1,390 | 222,000 |
| 1989/09/04 | 1,410 | 1,410 | 1,380 | 1,390 | 164,000 |
| 1989/09/01 | 1,420 | 1,420 | 1,380 | 1,390 | 323,000 |
| 1989/08/31 | 1,390 | 1,400 | 1,370 | 1,400 | 210,000 |
| 1989/08/30 | 1,420 | 1,420 | 1,360 | 1,370 | 124,000 |
| 1989/08/29 | 1,400 | 1,400 | 1,380 | 1,400 | 182,000 |
| 1989/08/28 | 1,410 | 1,420 | 1,400 | 1,410 | 82,000 |
| 1989/08/25 | 1,420 | 1,430 | 1,410 | 1,410 | 87,000 |
| 1989/08/24 | 1,420 | 1,430 | 1,410 | 1,420 | 82,000 |
| 1989/08/23 | 1,430 | 1,440 | 1,410 | 1,420 | 144,000 |
| 1989/08/22 | 1,440 | 1,440 | 1,430 | 1,430 | 132,000 |
| 1989/08/21 | 1,430 | 1,430 | 1,420 | 1,420 | 139,000 |
| 1989/08/18 | 1,440 | 1,440 | 1,410 | 1,410 | 94,000 |
| 1989/08/17 | 1,420 | 1,420 | 1,400 | 1,410 | 66,000 |
| 1989/08/16 | 1,440 | 1,440 | 1,410 | 1,410 | 92,000 |
| 1989/08/15 | 1,430 | 1,430 | 1,410 | 1,420 | 90,000 |
| 1989/08/14 | 1,410 | 1,410 | 1,390 | 1,400 | 66,000 |
| 1989/08/11 | 1,420 | 1,420 | 1,410 | 1,410 | 119,000 |
| 1989/08/10 | 1,410 | 1,420 | 1,410 | 1,410 | 43,000 |
| 1989/08/09 | 1,430 | 1,430 | 1,400 | 1,400 | 115,000 |
| 1989/08/08 | 1,430 | 1,430 | 1,400 | 1,410 | 103,000 |
| 1989/08/07 | 1,430 | 1,430 | 1,400 | 1,420 | 176,000 |
| 1989/08/04 | 1,420 | 1,450 | 1,410 | 1,410 | 298,000 |
| 1989/08/03 | 1,470 | 1,470 | 1,410 | 1,420 | 466,000 |
| 1989/08/02 | 1,430 | 1,480 | 1,430 | 1,460 | 1,821,000 |
| 1989/08/01 | 1,430 | 1,440 | 1,400 | 1,430 | 396,000 |
| 1989/07/31 | 1,410 | 1,420 | 1,390 | 1,410 | 298,000 |
| 1989/07/28 | 1,390 | 1,410 | 1,390 | 1,390 | 415,000 |
| 1989/07/27 | 1,390 | 1,410 | 1,390 | 1,400 | 278,000 |
| 1989/07/26 | 1,380 | 1,400 | 1,370 | 1,390 | 153,000 |
| 1989/07/25 | 1,380 | 1,380 | 1,350 | 1,380 | 185,000 |
| 1989/07/24 | 1,360 | 1,360 | 1,340 | 1,360 | 112,000 |
| 1989/07/21 | 1,350 | 1,350 | 1,310 | 1,340 | 66,000 |
| 1989/07/20 | 1,320 | 1,350 | 1,320 | 1,350 | 99,000 |
| 1989/07/19 | 1,310 | 1,350 | 1,310 | 1,320 | 42,000 |
| 1989/07/18 | 1,310 | 1,310 | 1,310 | 1,310 | 85,000 |
| 1989/07/17 | 1,330 | 1,330 | 1,310 | 1,310 | 42,000 |
| 1989/07/14 | 1,340 | 1,350 | 1,330 | 1,340 | 46,000 |
| 1989/07/13 | 1,350 | 1,350 | 1,330 | 1,330 | 94,000 |
| 1989/07/12 | 1,350 | 1,370 | 1,330 | 1,330 | 131,000 |
| 1989/07/11 | 1,320 | 1,340 | 1,320 | 1,330 | 64,000 |
| 1989/07/10 | 1,350 | 1,350 | 1,320 | 1,320 | 113,000 |
| 1989/07/07 | 1,300 | 1,330 | 1,300 | 1,330 | 28,000 |
| 1989/07/06 | 1,280 | 1,320 | 1,280 | 1,300 | 198,000 |
| 1989/07/05 | 1,300 | 1,320 | 1,280 | 1,280 | 150,000 |
| 1989/07/04 | 1,310 | 1,320 | 1,280 | 1,320 | 88,000 |
| 1989/07/03 | 1,320 | 1,320 | 1,290 | 1,300 | 29,000 |
| 1989/06/30 | 1,320 | 1,320 | 1,310 | 1,320 | 92,000 |
| 1989/06/29 | 1,320 | 1,340 | 1,300 | 1,330 | 53,000 |
| 1989/06/28 | 1,300 | 1,300 | 1,280 | 1,300 | 63,000 |
| 1989/06/27 | 1,320 | 1,320 | 1,280 | 1,280 | 89,000 |
| 1989/06/26 | 1,300 | 1,300 | 1,280 | 1,290 | 99,000 |
| 1989/06/23 | 1,320 | 1,320 | 1,280 | 1,280 | 163,000 |
| 1989/06/22 | 1,280 | 1,310 | 1,270 | 1,300 | 154,000 |
| 1989/06/21 | 1,290 | 1,300 | 1,270 | 1,290 | 152,000 |
| 1989/06/20 | 1,310 | 1,310 | 1,270 | 1,270 | 108,000 |
| 1989/06/19 | 1,300 | 1,310 | 1,280 | 1,290 | 80,000 |
| 1989/06/16 | 1,330 | 1,330 | 1,270 | 1,300 | 108,000 |
| 1989/06/15 | 1,310 | 1,340 | 1,310 | 1,310 | 53,000 |
| 1989/06/14 | 1,300 | 1,350 | 1,300 | 1,350 | 63,000 |
| 1989/06/13 | 1,320 | 1,350 | 1,300 | 1,300 | 57,000 |
| 1989/06/12 | 1,340 | 1,340 | 1,300 | 1,330 | 56,000 |
| 1989/06/09 | 1,390 | 1,390 | 1,350 | 1,350 | 125,000 |
| 1989/06/08 | 1,390 | 1,390 | 1,370 | 1,380 | 96,000 |
| 1989/06/07 | 1,380 | 1,380 | 1,370 | 1,370 | 61,000 |
| 1989/06/06 | 1,390 | 1,390 | 1,360 | 1,370 | 109,000 |
| 1989/06/05 | 1,410 | 1,410 | 1,380 | 1,380 | 73,000 |
| 1989/06/02 | 1,410 | 1,410 | 1,400 | 1,400 | 154,000 |
| 1989/06/01 | 1,420 | 1,420 | 1,390 | 1,420 | 220,000 |
| 1989/05/31 | 1,390 | 1,430 | 1,390 | 1,400 | 468,000 |
| 1989/05/30 | 1,400 | 1,400 | 1,360 | 1,370 | 126,000 |
| 1989/05/29 | 1,380 | 1,410 | 1,380 | 1,400 | 120,000 |
| 1989/05/26 | 1,360 | 1,390 | 1,350 | 1,360 | 120,000 |
| 1989/05/25 | 1,360 | 1,380 | 1,350 | 1,360 | 110,000 |
| 1989/05/24 | 1,400 | 1,400 | 1,360 | 1,360 | 50,000 |
| 1989/05/23 | 1,380 | 1,390 | 1,360 | 1,370 | 182,000 |
| 1989/05/22 | 1,410 | 1,420 | 1,410 | 1,420 | 138,000 |
| 1989/05/19 | 1,410 | 1,430 | 1,410 | 1,430 | 190,000 |
| 1989/05/18 | 1,380 | 1,430 | 1,370 | 1,410 | 400,000 |
| 1989/05/17 | 1,380 | 1,400 | 1,380 | 1,400 | 127,000 |
| 1989/05/16 | 1,390 | 1,390 | 1,370 | 1,380 | 128,000 |
| 1989/05/15 | 1,370 | 1,390 | 1,370 | 1,380 | 46,000 |
| 1989/05/12 | 1,390 | 1,400 | 1,390 | 1,400 | 204,000 |
| 1989/05/11 | 1,390 | 1,400 | 1,390 | 1,390 | 89,000 |
| 1989/05/10 | 1,410 | 1,410 | 1,380 | 1,380 | 89,000 |
| 1989/05/09 | 1,420 | 1,420 | 1,370 | 1,400 | 125,000 |
| 1989/05/08 | 1,420 | 1,420 | 1,380 | 1,410 | 214,000 |
| 1989/05/02 | 1,430 | 1,430 | 1,410 | 1,420 | 192,000 |
| 1989/05/01 | 1,430 | 1,440 | 1,410 | 1,410 | 134,000 |
| 1989/04/28 | 1,410 | 1,430 | 1,410 | 1,430 | 282,000 |
| 1989/04/27 | 1,430 | 1,440 | 1,410 | 1,410 | 192,000 |
| 1989/04/26 | 1,440 | 1,440 | 1,400 | 1,430 | 486,000 |
| 1989/04/25 | 1,390 | 1,420 | 1,390 | 1,420 | 340,000 |
| 1989/04/24 | 1,420 | 1,420 | 1,380 | 1,390 | 203,000 |
| 1989/04/21 | 1,430 | 1,440 | 1,400 | 1,410 | 231,000 |
| 1989/04/20 | 1,470 | 1,480 | 1,410 | 1,450 | 792,000 |
| 1989/04/19 | 1,400 | 1,480 | 1,390 | 1,460 | 1,819,000 |
| 1989/04/18 | 1,370 | 1,400 | 1,360 | 1,400 | 570,000 |
| 1989/04/17 | 1,370 | 1,370 | 1,360 | 1,360 | 113,000 |
| 1989/04/14 | 1,380 | 1,380 | 1,350 | 1,350 | 99,000 |
| 1989/04/13 | 1,380 | 1,380 | 1,350 | 1,360 | 234,000 |
| 1989/04/12 | 1,360 | 1,370 | 1,350 | 1,360 | 282,000 |
| 1989/04/11 | 1,390 | 1,390 | 1,350 | 1,380 | 174,000 |
| 1989/04/10 | 1,370 | 1,390 | 1,330 | 1,390 | 270,000 |
| 1989/04/07 | 1,400 | 1,410 | 1,370 | 1,370 | 429,000 |
| 1989/04/06 | 1,400 | 1,410 | 1,360 | 1,380 | 658,000 |
| 1989/04/05 | 1,350 | 1,410 | 1,340 | 1,400 | 1,540,000 |
| 1989/04/04 | 1,320 | 1,340 | 1,310 | 1,320 | 416,000 |
| 1989/04/03 | 1,340 | 1,350 | 1,300 | 1,320 | 681,000 |
| 1989/03/31 | 1,320 | 1,340 | 1,300 | 1,300 | 330,000 |
| 1989/03/30 | 1,300 | 1,320 | 1,280 | 1,300 | 151,000 |
| 1989/03/29 | 1,320 | 1,320 | 1,270 | 1,270 | 72,000 |
| 1989/03/28 | 1,290 | 1,300 | 1,250 | 1,300 | 154,000 |
| 1989/03/27 | 1,270 | 1,280 | 1,240 | 1,280 | 116,000 |
| 1989/03/24 | 1,250 | 1,280 | 1,250 | 1,270 | 132,000 |
| 1989/03/23 | 1,270 | 1,280 | 1,260 | 1,270 | 100,000 |
| 1989/03/22 | 1,280 | 1,280 | 1,260 | 1,270 | 99,000 |
| 1989/03/20 | 1,280 | 1,280 | 1,260 | 1,280 | 111,000 |
| 1989/03/17 | 1,350 | 1,350 | 1,260 | 1,300 | 325,000 |
| 1989/03/16 | 1,370 | 1,370 | 1,320 | 1,340 | 828,000 |
| 1989/03/15 | 1,280 | 1,360 | 1,270 | 1,360 | 1,777,000 |
| 1989/03/14 | 1,250 | 1,270 | 1,250 | 1,250 | 266,000 |
| 1989/03/13 | 1,260 | 1,260 | 1,240 | 1,250 | 173,000 |
| 1989/03/10 | 1,190 | 1,300 | 1,180 | 1,270 | 269,000 |
| 1989/03/09 | 1,210 | 1,210 | 1,170 | 1,200 | 167,000 |
| 1989/03/08 | 1,200 | 1,230 | 1,200 | 1,230 | 168,000 |
| 1989/03/07 | 1,200 | 1,200 | 1,180 | 1,190 | 150,000 |
| 1989/03/06 | 1,190 | 1,210 | 1,180 | 1,190 | 84,000 |
| 1989/03/03 | 1,220 | 1,230 | 1,200 | 1,200 | 165,000 |
| 1989/03/02 | 1,200 | 1,200 | 1,190 | 1,200 | 175,000 |
| 1989/03/01 | 1,180 | 1,210 | 1,170 | 1,210 | 309,000 |
| 1989/02/28 | 1,220 | 1,220 | 1,180 | 1,180 | 194,000 |
| 1989/02/27 | 1,230 | 1,230 | 1,210 | 1,230 | 132,000 |
| 1989/02/23 | 1,240 | 1,250 | 1,210 | 1,230 | 195,000 |
| 1989/02/22 | 1,240 | 1,260 | 1,230 | 1,240 | 31,000 |
| 1989/02/21 | 1,240 | 1,240 | 1,220 | 1,220 | 47,000 |
| 1989/02/20 | 1,260 | 1,280 | 1,240 | 1,240 | 72,000 |
| 1989/02/17 | 1,250 | 1,250 | 1,200 | 1,240 | 211,000 |
| 1989/02/16 | 1,280 | 1,290 | 1,250 | 1,260 | 153,000 |
| 1989/02/15 | 1,270 | 1,270 | 1,250 | 1,250 | 84,000 |
| 1989/02/14 | 1,280 | 1,280 | 1,270 | 1,270 | 63,000 |
| 1989/02/13 | 1,280 | 1,280 | 1,270 | 1,280 | 162,000 |
| 1989/02/10 | 1,300 | 1,300 | 1,270 | 1,280 | 147,000 |
| 1989/02/09 | 1,270 | 1,310 | 1,270 | 1,300 | 228,000 |
| 1989/02/08 | 1,300 | 1,330 | 1,290 | 1,290 | 177,000 |
| 1989/02/07 | 1,280 | 1,310 | 1,280 | 1,290 | 300,000 |
| 1989/02/06 | 1,300 | 1,330 | 1,280 | 1,280 | 198,000 |
| 1989/02/03 | 1,320 | 1,320 | 1,310 | 1,310 | 92,000 |
| 1989/02/02 | 1,310 | 1,340 | 1,300 | 1,340 | 235,000 |
| 1989/02/01 | 1,320 | 1,330 | 1,290 | 1,290 | 195,000 |
| 1989/01/31 | 1,300 | 1,340 | 1,300 | 1,340 | 103,000 |
| 1989/01/30 | 1,340 | 1,350 | 1,300 | 1,320 | 343,000 |
| 1989/01/28 | 1,300 | 1,350 | 1,290 | 1,340 | 434,000 |
| 1989/01/27 | 1,300 | 1,300 | 1,280 | 1,290 | 127,000 |
| 1989/01/26 | 1,280 | 1,290 | 1,270 | 1,290 | 204,000 |
| 1989/01/25 | 1,260 | 1,280 | 1,250 | 1,280 | 341,000 |
| 1989/01/24 | 1,260 | 1,280 | 1,260 | 1,260 | 99,000 |
| 1989/01/23 | 1,280 | 1,290 | 1,280 | 1,280 | 80,000 |
| 1989/01/20 | 1,260 | 1,280 | 1,250 | 1,270 | 107,000 |
| 1989/01/19 | 1,290 | 1,300 | 1,270 | 1,270 | 72,000 |
| 1989/01/18 | 1,290 | 1,300 | 1,280 | 1,280 | 62,000 |
| 1989/01/17 | 1,290 | 1,300 | 1,290 | 1,300 | 75,000 |
| 1989/01/13 | 1,290 | 1,300 | 1,260 | 1,300 | 302,000 |
| 1989/01/12 | 1,280 | 1,280 | 1,260 | 1,280 | 188,000 |
| 1989/01/11 | 1,280 | 1,290 | 1,260 | 1,270 | 134,000 |
| 1989/01/10 | 1,270 | 1,290 | 1,250 | 1,280 | 226,000 |
| 1989/01/09 | 1,270 | 1,270 | 1,250 | 1,250 | 107,000 |
| 1989/01/06 | 1,260 | 1,270 | 1,250 | 1,250 | 178,000 |
| 1989/01/05 | 1,250 | 1,260 | 1,220 | 1,260 | 255,000 |
| 1989/01/04 | 1,220 | 1,230 | 1,220 | 1,220 | 69,000 |