長瀬産業(8012)の株価時系列情報
長瀬産業(8012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,240 | 1,260 | 1,210 | 1,240 | 280,000 |
| 1987/12/26 | 1,270 | 1,280 | 1,240 | 1,240 | 116,000 |
| 1987/12/25 | 1,300 | 1,310 | 1,260 | 1,270 | 185,000 |
| 1987/12/24 | 1,310 | 1,320 | 1,300 | 1,310 | 145,000 |
| 1987/12/23 | 1,310 | 1,320 | 1,310 | 1,310 | 111,000 |
| 1987/12/22 | 1,340 | 1,400 | 1,320 | 1,340 | 189,000 |
| 1987/12/21 | 1,350 | 1,350 | 1,300 | 1,340 | 82,000 |
| 1987/12/18 | 1,320 | 1,330 | 1,300 | 1,330 | 110,000 |
| 1987/12/17 | 1,300 | 1,330 | 1,270 | 1,310 | 339,000 |
| 1987/12/16 | 1,340 | 1,340 | 1,300 | 1,300 | 376,000 |
| 1987/12/15 | 1,370 | 1,370 | 1,320 | 1,320 | 215,000 |
| 1987/12/14 | 1,340 | 1,380 | 1,340 | 1,370 | 675,000 |
| 1987/12/11 | 1,360 | 1,380 | 1,340 | 1,340 | 275,000 |
| 1987/12/10 | 1,400 | 1,400 | 1,360 | 1,360 | 158,000 |
| 1987/12/09 | 1,390 | 1,430 | 1,390 | 1,390 | 378,000 |
| 1987/12/08 | 1,370 | 1,390 | 1,360 | 1,380 | 105,000 |
| 1987/12/07 | 1,380 | 1,380 | 1,350 | 1,350 | 64,000 |
| 1987/12/05 | 1,390 | 1,390 | 1,350 | 1,360 | 129,000 |
| 1987/12/04 | 1,370 | 1,390 | 1,370 | 1,370 | 159,000 |
| 1987/12/03 | 1,440 | 1,440 | 1,380 | 1,390 | 183,000 |
| 1987/12/02 | 1,440 | 1,480 | 1,420 | 1,420 | 1,275,000 |
| 1987/12/01 | 1,350 | 1,420 | 1,340 | 1,420 | 365,000 |
| 1987/11/30 | 1,380 | 1,390 | 1,350 | 1,370 | 238,000 |
| 1987/11/28 | 1,380 | 1,410 | 1,360 | 1,410 | 101,000 |
| 1987/11/27 | 1,390 | 1,420 | 1,360 | 1,380 | 561,000 |
| 1987/11/26 | 1,400 | 1,400 | 1,370 | 1,380 | 324,000 |
| 1987/11/25 | 1,430 | 1,450 | 1,390 | 1,400 | 215,000 |
| 1987/11/24 | 1,430 | 1,450 | 1,410 | 1,410 | 117,000 |
| 1987/11/20 | 1,400 | 1,450 | 1,390 | 1,420 | 345,000 |
| 1987/11/19 | 1,490 | 1,490 | 1,410 | 1,410 | 556,000 |
| 1987/11/18 | 1,440 | 1,490 | 1,440 | 1,490 | 1,188,000 |
| 1987/11/17 | 1,530 | 1,540 | 1,450 | 1,460 | 3,117,000 |
| 1987/11/16 | 1,420 | 1,540 | 1,410 | 1,500 | 5,308,001 |
| 1987/11/13 | 1,310 | 1,450 | 1,300 | 1,400 | 2,174,000 |
| 1987/11/12 | 1,210 | 1,250 | 1,210 | 1,250 | 144,000 |
| 1987/11/11 | 1,240 | 1,240 | 1,100 | 1,190 | 495,000 |
| 1987/11/10 | 1,290 | 1,290 | 1,180 | 1,190 | 180,000 |
| 1987/11/09 | 1,300 | 1,310 | 1,230 | 1,270 | 148,000 |
| 1987/11/07 | 1,320 | 1,320 | 1,280 | 1,310 | 207,000 |
| 1987/11/06 | 1,230 | 1,300 | 1,230 | 1,300 | 188,000 |
| 1987/11/05 | 1,280 | 1,320 | 1,210 | 1,210 | 352,000 |
| 1987/11/04 | 1,230 | 1,280 | 1,210 | 1,280 | 118,000 |
| 1987/11/02 | 1,250 | 1,280 | 1,200 | 1,240 | 137,000 |
| 1987/10/31 | 1,230 | 1,230 | 1,200 | 1,230 | 58,000 |
| 1987/10/30 | 1,180 | 1,230 | 1,140 | 1,210 | 417,000 |
| 1987/10/29 | 1,180 | 1,250 | 1,120 | 1,120 | 383,000 |
| 1987/10/28 | 1,260 | 1,260 | 1,210 | 1,230 | 243,000 |
| 1987/10/27 | 1,200 | 1,230 | 1,150 | 1,170 | 772,000 |
| 1987/10/26 | 1,260 | 1,260 | 1,150 | 1,220 | 130,000 |
| 1987/10/24 | 1,300 | 1,300 | 1,270 | 1,300 | 35,000 |
| 1987/10/23 | 1,260 | 1,350 | 1,260 | 1,300 | 203,000 |
| 1987/10/22 | 1,350 | 1,390 | 1,290 | 1,300 | 282,000 |
| 1987/10/21 | 1,250 | 1,310 | 1,250 | 1,310 | 265,000 |
| 1987/10/20 | 1,170 | 1,220 | 1,150 | 1,150 | 553,000 |
| 1987/10/19 | 1,400 | 1,420 | 1,330 | 1,350 | 232,000 |
| 1987/10/16 | 1,440 | 1,440 | 1,410 | 1,420 | 397,000 |
| 1987/10/15 | 1,450 | 1,470 | 1,420 | 1,420 | 278,000 |
| 1987/10/14 | 1,520 | 1,520 | 1,470 | 1,470 | 692,000 |
| 1987/10/13 | 1,570 | 1,610 | 1,500 | 1,550 | 2,776,000 |
| 1987/10/12 | 1,470 | 1,560 | 1,440 | 1,560 | 320,000 |
| 1987/10/09 | 1,510 | 1,510 | 1,450 | 1,500 | 419,000 |
| 1987/10/08 | 1,480 | 1,520 | 1,480 | 1,520 | 1,036,000 |
| 1987/10/07 | 1,390 | 1,470 | 1,390 | 1,470 | 601,000 |
| 1987/10/06 | 1,320 | 1,440 | 1,320 | 1,430 | 603,000 |
| 1987/10/05 | 1,310 | 1,340 | 1,310 | 1,320 | 102,000 |
| 1987/10/03 | 1,360 | 1,360 | 1,330 | 1,340 | 43,000 |
| 1987/10/02 | 1,350 | 1,360 | 1,310 | 1,360 | 272,000 |
| 1987/10/01 | 1,340 | 1,360 | 1,330 | 1,340 | 258,000 |
| 1987/09/30 | 1,400 | 1,420 | 1,360 | 1,360 | 288,000 |
| 1987/09/29 | 1,370 | 1,400 | 1,350 | 1,370 | 370,000 |
| 1987/09/28 | 1,400 | 1,420 | 1,360 | 1,390 | 92,000 |
| 1987/09/26 | 1,350 | 1,420 | 1,350 | 1,420 | 126,000 |
| 1987/09/25 | 1,390 | 1,400 | 1,330 | 1,380 | 214,000 |
| 1987/09/24 | 1,430 | 1,430 | 1,390 | 1,400 | 223,000 |
| 1987/09/22 | 1,420 | 1,430 | 1,390 | 1,410 | 278,000 |
| 1987/09/21 | 1,480 | 1,480 | 1,430 | 1,440 | 259,000 |
| 1987/09/18 | 1,460 | 1,480 | 1,390 | 1,460 | 395,000 |
| 1987/09/17 | 1,400 | 1,460 | 1,380 | 1,460 | 413,000 |
| 1987/09/16 | 1,420 | 1,450 | 1,390 | 1,440 | 214,000 |
| 1987/09/14 | 1,390 | 1,440 | 1,390 | 1,430 | 245,000 |
| 1987/09/11 | 1,360 | 1,390 | 1,350 | 1,370 | 602,000 |
| 1987/09/10 | 1,400 | 1,440 | 1,360 | 1,400 | 340,000 |
| 1987/09/09 | 1,430 | 1,440 | 1,380 | 1,410 | 454,000 |
| 1987/09/08 | 1,400 | 1,460 | 1,380 | 1,440 | 255,000 |
| 1987/09/07 | 1,440 | 1,470 | 1,380 | 1,390 | 168,000 |
| 1987/09/05 | 1,500 | 1,500 | 1,460 | 1,460 | 182,000 |
| 1987/09/04 | 1,500 | 1,500 | 1,450 | 1,490 | 310,000 |
| 1987/09/03 | 1,540 | 1,540 | 1,500 | 1,500 | 350,000 |
| 1987/09/02 | 1,530 | 1,540 | 1,500 | 1,510 | 443,000 |
| 1987/09/01 | 1,570 | 1,600 | 1,540 | 1,560 | 2,165,000 |
| 1987/08/31 | 1,470 | 1,550 | 1,460 | 1,540 | 1,237,000 |
| 1987/08/29 | 1,490 | 1,500 | 1,450 | 1,500 | 464,000 |
| 1987/08/28 | 1,520 | 1,550 | 1,520 | 1,520 | 710,000 |
| 1987/08/27 | 1,570 | 1,570 | 1,530 | 1,540 | 1,223,000 |
| 1987/08/26 | 1,530 | 1,560 | 1,520 | 1,560 | 1,171,000 |
| 1987/08/25 | 1,560 | 1,560 | 1,490 | 1,510 | 876,000 |
| 1987/08/24 | 1,600 | 1,610 | 1,530 | 1,580 | 856,000 |
| 1987/08/22 | 1,560 | 1,590 | 1,560 | 1,590 | 388,000 |
| 1987/08/21 | 1,600 | 1,610 | 1,560 | 1,570 | 1,824,000 |
| 1987/08/20 | 1,600 | 1,640 | 1,590 | 1,600 | 6,805,001 |
| 1987/08/19 | 1,550 | 1,580 | 1,530 | 1,570 | 4,213,001 |
| 1987/08/18 | 1,490 | 1,560 | 1,470 | 1,530 | 2,810,000 |
| 1987/08/17 | 1,520 | 1,530 | 1,490 | 1,490 | 1,639,000 |
| 1987/08/14 | 1,440 | 1,550 | 1,440 | 1,530 | 5,247,001 |
| 1987/08/13 | 1,460 | 1,500 | 1,430 | 1,450 | 4,123,001 |
| 1987/08/12 | 1,430 | 1,440 | 1,400 | 1,440 | 936,000 |
| 1987/08/11 | 1,460 | 1,460 | 1,400 | 1,440 | 1,775,000 |
| 1987/08/10 | 1,400 | 1,440 | 1,360 | 1,440 | 1,346,000 |
| 1987/08/07 | 1,410 | 1,430 | 1,380 | 1,380 | 2,387,000 |
| 1987/08/06 | 1,440 | 1,460 | 1,390 | 1,390 | 5,322,001 |
| 1987/08/05 | 1,350 | 1,410 | 1,330 | 1,380 | 3,605,001 |
| 1987/08/04 | 1,310 | 1,330 | 1,290 | 1,320 | 624,000 |
| 1987/08/03 | 1,350 | 1,350 | 1,290 | 1,290 | 539,000 |
| 1987/08/01 | 1,340 | 1,340 | 1,290 | 1,330 | 692,000 |
| 1987/07/31 | 1,370 | 1,380 | 1,310 | 1,340 | 2,445,000 |
| 1987/07/30 | 1,270 | 1,380 | 1,260 | 1,350 | 3,260,001 |
| 1987/07/29 | 1,240 | 1,300 | 1,230 | 1,250 | 1,751,000 |
| 1987/07/28 | 1,240 | 1,250 | 1,220 | 1,220 | 465,000 |
| 1987/07/27 | 1,280 | 1,280 | 1,200 | 1,200 | 418,000 |
| 1987/07/25 | 1,280 | 1,290 | 1,240 | 1,280 | 466,000 |
| 1987/07/24 | 1,270 | 1,320 | 1,260 | 1,290 | 2,214,000 |
| 1987/07/23 | 1,210 | 1,260 | 1,210 | 1,250 | 1,027,000 |
| 1987/07/22 | 1,190 | 1,280 | 1,180 | 1,190 | 900,000 |
| 1987/07/21 | 1,140 | 1,200 | 1,130 | 1,180 | 500,000 |
| 1987/07/20 | 1,170 | 1,170 | 1,130 | 1,140 | 274,000 |
| 1987/07/17 | 1,180 | 1,190 | 1,140 | 1,150 | 290,000 |
| 1987/07/16 | 1,170 | 1,220 | 1,150 | 1,190 | 490,000 |
| 1987/07/15 | 1,170 | 1,180 | 1,150 | 1,170 | 554,000 |
| 1987/07/14 | 1,200 | 1,200 | 1,150 | 1,150 | 587,000 |
| 1987/07/13 | 1,190 | 1,190 | 1,160 | 1,180 | 257,000 |
| 1987/07/10 | 1,230 | 1,230 | 1,190 | 1,200 | 429,000 |
| 1987/07/09 | 1,200 | 1,240 | 1,180 | 1,210 | 1,055,000 |
| 1987/07/08 | 1,250 | 1,260 | 1,140 | 1,140 | 1,029,000 |
| 1987/07/07 | 1,270 | 1,300 | 1,230 | 1,260 | 1,206,000 |
| 1987/07/06 | 1,300 | 1,300 | 1,250 | 1,270 | 973,000 |
| 1987/07/04 | 1,320 | 1,350 | 1,270 | 1,300 | 1,881,000 |
| 1987/07/03 | 1,370 | 1,420 | 1,300 | 1,300 | 7,438,001 |
| 1987/07/02 | 1,270 | 1,410 | 1,250 | 1,380 | 19,707,003 |
| 1987/07/01 | 1,160 | 1,300 | 1,110 | 1,290 | 6,397,001 |
| 1987/06/30 | 1,230 | 1,240 | 1,170 | 1,180 | 3,523,001 |
| 1987/06/29 | 1,230 | 1,230 | 1,160 | 1,210 | 2,606,000 |
| 1987/06/27 | 1,180 | 1,220 | 1,150 | 1,210 | 7,812,001 |
| 1987/06/26 | 1,120 | 1,140 | 1,070 | 1,120 | 1,431,000 |
| 1987/06/25 | 1,150 | 1,160 | 1,120 | 1,120 | 2,678,000 |
| 1987/06/24 | 1,070 | 1,150 | 1,060 | 1,120 | 3,516,001 |
| 1987/06/23 | 1,060 | 1,080 | 1,040 | 1,060 | 537,000 |
| 1987/06/22 | 1,030 | 1,080 | 1,030 | 1,030 | 841,000 |
| 1987/06/19 | 1,070 | 1,070 | 1,010 | 1,040 | 704,000 |
| 1987/06/18 | 1,070 | 1,070 | 1,010 | 1,050 | 667,000 |
| 1987/06/17 | 1,120 | 1,130 | 1,060 | 1,070 | 6,539,001 |
| 1987/06/16 | 1,030 | 1,100 | 1,010 | 1,100 | 2,682,000 |
| 1987/06/15 | 970 | 1,010 | 970 | 995 | 745,000 |
| 1987/06/12 | 951 | 960 | 950 | 956 | 225,000 |
| 1987/06/11 | 950 | 964 | 950 | 956 | 314,000 |
| 1987/06/10 | 975 | 984 | 952 | 969 | 276,000 |
| 1987/06/09 | 984 | 984 | 970 | 974 | 205,000 |
| 1987/06/08 | 970 | 970 | 950 | 965 | 407,000 |
| 1987/06/06 | 966 | 995 | 965 | 980 | 232,000 |
| 1987/06/05 | 1,000 | 1,000 | 950 | 960 | 482,000 |
| 1987/06/04 | 1,030 | 1,040 | 990 | 1,000 | 635,000 |
| 1987/06/03 | 1,060 | 1,060 | 1,010 | 1,030 | 2,958,000 |
| 1987/06/02 | 990 | 1,050 | 984 | 1,020 | 3,421,001 |
| 1987/06/01 | 991 | 1,010 | 980 | 980 | 1,971,000 |
| 1987/05/30 | 972 | 985 | 963 | 972 | 1,200,000 |
| 1987/05/29 | 948 | 960 | 942 | 952 | 1,321,000 |
| 1987/05/28 | 928 | 940 | 900 | 900 | 445,000 |
| 1987/05/27 | 898 | 938 | 890 | 938 | 362,000 |
| 1987/05/26 | 940 | 945 | 898 | 898 | 461,000 |
| 1987/05/25 | 910 | 965 | 900 | 930 | 1,190,000 |
| 1987/05/23 | 901 | 908 | 895 | 900 | 179,000 |
| 1987/05/22 | 899 | 905 | 890 | 901 | 222,000 |
| 1987/05/21 | 885 | 908 | 874 | 885 | 102,000 |
| 1987/05/20 | 880 | 902 | 875 | 885 | 215,000 |
| 1987/05/19 | 890 | 915 | 881 | 900 | 106,000 |
| 1987/05/18 | 905 | 925 | 890 | 890 | 305,000 |
| 1987/05/15 | 940 | 950 | 888 | 900 | 1,653,000 |
| 1987/05/14 | 816 | 910 | 816 | 910 | 581,000 |
| 1987/05/13 | 801 | 840 | 801 | 810 | 391,000 |
| 1987/05/12 | 820 | 830 | 805 | 805 | 157,000 |
| 1987/05/11 | 836 | 836 | 800 | 800 | 165,000 |
| 1987/05/08 | 840 | 850 | 830 | 835 | 183,000 |
| 1987/05/07 | 842 | 848 | 820 | 842 | 135,000 |
| 1987/05/06 | 870 | 870 | 841 | 853 | 62,000 |
| 1987/05/02 | 815 | 871 | 815 | 871 | 187,000 |
| 1987/05/01 | 830 | 830 | 811 | 813 | 148,000 |
| 1987/04/30 | 830 | 861 | 830 | 850 | 234,000 |
| 1987/04/28 | 795 | 830 | 795 | 830 | 183,000 |
| 1987/04/27 | 833 | 833 | 808 | 810 | 150,000 |
| 1987/04/25 | 831 | 845 | 820 | 831 | 117,000 |
| 1987/04/24 | 841 | 860 | 830 | 841 | 292,000 |
| 1987/04/23 | 851 | 860 | 820 | 820 | 234,000 |
| 1987/04/22 | 826 | 860 | 810 | 850 | 693,000 |
| 1987/04/21 | 857 | 875 | 826 | 840 | 429,000 |
| 1987/04/20 | 865 | 901 | 848 | 857 | 344,000 |
| 1987/04/17 | 889 | 900 | 861 | 863 | 232,000 |
| 1987/04/16 | 891 | 919 | 880 | 919 | 342,000 |
| 1987/04/15 | 889 | 926 | 881 | 881 | 224,000 |
| 1987/04/14 | 887 | 924 | 885 | 885 | 253,000 |
| 1987/04/13 | 895 | 908 | 880 | 886 | 196,000 |
| 1987/04/10 | 890 | 940 | 888 | 940 | 268,000 |
| 1987/04/09 | 945 | 945 | 905 | 905 | 262,000 |
| 1987/04/08 | 940 | 980 | 925 | 950 | 442,000 |
| 1987/04/07 | 930 | 961 | 925 | 950 | 444,000 |
| 1987/04/06 | 940 | 950 | 920 | 930 | 384,000 |
| 1987/04/04 | 972 | 981 | 945 | 950 | 214,000 |
| 1987/04/03 | 980 | 1,000 | 965 | 965 | 490,000 |
| 1987/04/02 | 986 | 1,040 | 970 | 970 | 1,265,000 |
| 1987/04/01 | 880 | 976 | 880 | 976 | 969,000 |
| 1987/03/31 | 910 | 910 | 874 | 876 | 883,000 |
| 1987/03/30 | 941 | 950 | 910 | 920 | 603,000 |
| 1987/03/28 | 970 | 985 | 952 | 961 | 448,000 |
| 1987/03/27 | 1,030 | 1,040 | 969 | 971 | 1,413,000 |
| 1987/03/26 | 1,070 | 1,090 | 990 | 1,020 | 1,076,000 |
| 1987/03/25 | 1,020 | 1,100 | 979 | 1,070 | 1,512,000 |
| 1987/03/24 | 980 | 1,090 | 978 | 1,010 | 2,543,000 |
| 1987/03/23 | 1,150 | 1,190 | 1,040 | 1,040 | 2,618,000 |
| 1987/03/20 | 1,160 | 1,220 | 1,080 | 1,150 | 13,584,002 |
| 1987/03/19 | 1,040 | 1,040 | 1,040 | 1,040 | 1,533,000 |
| 1987/03/18 | 965 | 990 | 929 | 938 | 3,681,001 |
| 1987/03/17 | 921 | 1,010 | 921 | 955 | 9,289,001 |
| 1987/03/16 | 939 | 945 | 890 | 911 | 2,241,000 |
| 1987/03/13 | 905 | 960 | 875 | 940 | 11,792,002 |
| 1987/03/12 | 809 | 895 | 808 | 895 | 13,817,002 |
| 1987/03/11 | 770 | 796 | 765 | 795 | 7,629,001 |
| 1987/03/10 | 698 | 750 | 690 | 749 | 2,602,000 |
| 1987/03/09 | 724 | 724 | 697 | 700 | 867,000 |
| 1987/03/07 | 699 | 720 | 685 | 720 | 1,088,000 |
| 1987/03/06 | 709 | 712 | 683 | 690 | 2,638,000 |
| 1987/03/05 | 668 | 725 | 659 | 699 | 3,161,001 |
| 1987/03/04 | 660 | 665 | 646 | 660 | 557,000 |
| 1987/03/03 | 661 | 665 | 656 | 660 | 174,000 |
| 1987/03/02 | 670 | 671 | 650 | 657 | 391,000 |
| 1987/02/28 | 630 | 670 | 630 | 670 | 214,000 |
| 1987/02/27 | 665 | 672 | 640 | 640 | 211,000 |
| 1987/02/26 | 684 | 685 | 670 | 675 | 336,000 |
| 1987/02/25 | 650 | 700 | 650 | 660 | 751,000 |
| 1987/02/24 | 635 | 649 | 626 | 649 | 431,000 |
| 1987/02/23 | 660 | 670 | 631 | 631 | 203,000 |
| 1987/02/20 | 671 | 675 | 655 | 655 | 332,000 |
| 1987/02/19 | 699 | 699 | 656 | 684 | 1,066,000 |
| 1987/02/18 | 696 | 715 | 682 | 689 | 2,732,000 |
| 1987/02/17 | 719 | 719 | 680 | 695 | 6,028,001 |
| 1987/02/16 | 636 | 674 | 635 | 660 | 3,994,001 |
| 1987/02/13 | 581 | 628 | 580 | 620 | 1,469,000 |
| 1987/02/12 | 589 | 590 | 580 | 585 | 165,000 |
| 1987/02/10 | 583 | 591 | 580 | 591 | 243,000 |
| 1987/02/09 | 587 | 587 | 577 | 577 | 143,000 |
| 1987/02/07 | 581 | 591 | 575 | 577 | 250,000 |
| 1987/02/06 | 590 | 590 | 577 | 577 | 77,000 |
| 1987/02/05 | 577 | 591 | 575 | 591 | 99,000 |
| 1987/02/04 | 580 | 580 | 565 | 575 | 294,000 |
| 1987/02/03 | 580 | 590 | 575 | 575 | 460,000 |
| 1987/02/02 | 591 | 600 | 579 | 579 | 153,000 |
| 1987/01/31 | 581 | 610 | 581 | 610 | 177,000 |
| 1987/01/30 | 595 | 610 | 595 | 598 | 284,000 |
| 1987/01/29 | 590 | 605 | 589 | 595 | 195,000 |
| 1987/01/28 | 571 | 594 | 565 | 590 | 335,000 |
| 1987/01/27 | 580 | 580 | 570 | 571 | 106,000 |
| 1987/01/26 | 595 | 595 | 586 | 586 | 150,000 |
| 1987/01/24 | 571 | 595 | 570 | 593 | 74,000 |
| 1987/01/23 | 564 | 578 | 559 | 570 | 384,000 |
| 1987/01/22 | 564 | 570 | 557 | 564 | 252,000 |
| 1987/01/21 | 566 | 571 | 565 | 565 | 232,000 |
| 1987/01/20 | 560 | 575 | 558 | 570 | 291,000 |
| 1987/01/19 | 566 | 570 | 560 | 560 | 328,000 |
| 1987/01/16 | 566 | 572 | 562 | 567 | 513,000 |
| 1987/01/14 | 575 | 575 | 567 | 567 | 242,000 |
| 1987/01/13 | 575 | 580 | 566 | 575 | 327,000 |
| 1987/01/12 | 575 | 580 | 571 | 580 | 162,000 |
| 1987/01/09 | 580 | 583 | 575 | 580 | 318,000 |
| 1987/01/08 | 571 | 600 | 570 | 580 | 285,000 |
| 1987/01/07 | 565 | 571 | 561 | 565 | 215,000 |
| 1987/01/06 | 585 | 585 | 566 | 571 | 107,000 |
| 1987/01/05 | 585 | 587 | 580 | 580 | 31,000 |