スクロール(8005)の株価時系列情報
スクロール(8005)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,309 | 1,323 | 1,298 | 1,323 | 129,900 |
| 2026/02/02 | 1,305 | 1,311 | 1,279 | 1,291 | 269,500 |
| 2026/01/30 | 1,305 | 1,306 | 1,289 | 1,303 | 101,500 |
| 2026/01/29 | 1,308 | 1,310 | 1,289 | 1,304 | 140,300 |
| 2026/01/28 | 1,308 | 1,316 | 1,302 | 1,310 | 126,100 |
| 2026/01/27 | 1,335 | 1,336 | 1,310 | 1,313 | 121,500 |
| 2026/01/26 | 1,333 | 1,343 | 1,326 | 1,340 | 122,300 |
| 2026/01/23 | 1,352 | 1,355 | 1,341 | 1,341 | 72,800 |
| 2026/01/22 | 1,344 | 1,358 | 1,344 | 1,355 | 105,400 |
| 2026/01/21 | 1,345 | 1,358 | 1,332 | 1,343 | 223,800 |
| 2026/01/20 | 1,351 | 1,358 | 1,350 | 1,357 | 121,800 |
| 2026/01/19 | 1,369 | 1,370 | 1,353 | 1,360 | 84,000 |
| 2026/01/16 | 1,367 | 1,369 | 1,358 | 1,369 | 106,200 |
| 2026/01/15 | 1,375 | 1,376 | 1,362 | 1,369 | 118,500 |
| 2026/01/14 | 1,389 | 1,389 | 1,374 | 1,381 | 95,700 |
| 2026/01/13 | 1,390 | 1,391 | 1,379 | 1,383 | 120,700 |
| 2026/01/09 | 1,385 | 1,393 | 1,371 | 1,378 | 133,500 |
| 2026/01/08 | 1,387 | 1,390 | 1,380 | 1,383 | 104,300 |
| 2026/01/07 | 1,386 | 1,395 | 1,376 | 1,387 | 109,600 |
| 2026/01/06 | 1,377 | 1,387 | 1,366 | 1,386 | 169,300 |
| 2026/01/05 | 1,353 | 1,378 | 1,350 | 1,373 | 177,200 |