スクロール(8005)の株価時系列情報
スクロール(8005)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 910 | 910 | 910 | 910 | 4,000 |
| 1993/12/29 | 930 | 930 | 930 | 930 | 3,000 |
| 1993/12/28 | 950 | 950 | 950 | 950 | 3,000 |
| 1993/12/27 | 1,000 | 1,000 | 990 | 990 | 3,000 |
| 1993/12/24 | 991 | 991 | 990 | 990 | 12,000 |
| 1993/12/22 | 990 | 990 | 990 | 990 | 32,000 |
| 1993/12/21 | 971 | 971 | 971 | 971 | 1,000 |
| 1993/12/20 | 961 | 961 | 961 | 961 | 1,000 |
| 1993/12/17 | 933 | 933 | 932 | 932 | 2,000 |
| 1993/12/16 | 931 | 931 | 931 | 931 | 3,000 |
| 1993/12/15 | 916 | 916 | 916 | 916 | 1,000 |
| 1993/12/13 | 892 | 892 | 892 | 892 | 1,000 |
| 1993/12/10 | 871 | 890 | 871 | 890 | 21,000 |
| 1993/12/09 | 861 | 871 | 861 | 871 | 13,000 |
| 1993/12/03 | 950 | 950 | 941 | 941 | 5,000 |
| 1993/12/02 | 950 | 950 | 950 | 950 | 7,000 |
| 1993/11/26 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 |
| 1993/11/25 | 1,010 | 1,010 | 1,010 | 1,010 | 27,000 |
| 1993/11/24 | 1,020 | 1,020 | 1,010 | 1,010 | 6,000 |
| 1993/11/22 | 1,040 | 1,040 | 1,030 | 1,030 | 12,000 |
| 1993/11/18 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1993/11/17 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1993/11/15 | 1,040 | 1,040 | 1,040 | 1,040 | 31,000 |
| 1993/11/12 | 1,040 | 1,050 | 1,030 | 1,040 | 18,000 |
| 1993/11/11 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 |
| 1993/11/10 | 1,050 | 1,050 | 1,050 | 1,050 | 11,000 |
| 1993/11/09 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1993/11/08 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1993/11/05 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1993/11/02 | 1,080 | 1,090 | 1,080 | 1,090 | 10,000 |
| 1993/11/01 | 1,080 | 1,080 | 1,080 | 1,080 | 20,000 |
| 1993/10/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/10/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/10/25 | 1,120 | 1,120 | 1,100 | 1,100 | 9,000 |
| 1993/10/22 | 1,100 | 1,120 | 1,100 | 1,120 | 7,000 |
| 1993/10/21 | 1,150 | 1,160 | 1,150 | 1,150 | 16,000 |
| 1993/10/20 | 1,100 | 1,150 | 1,100 | 1,150 | 24,000 |
| 1993/10/19 | 1,080 | 1,100 | 1,080 | 1,100 | 15,000 |
| 1993/10/18 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 |
| 1993/10/15 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1993/10/14 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1993/10/13 | 1,070 | 1,070 | 1,050 | 1,050 | 8,000 |
| 1993/10/12 | 1,050 | 1,050 | 1,040 | 1,050 | 30,000 |
| 1993/10/08 | 1,060 | 1,060 | 1,060 | 1,060 | 12,000 |
| 1993/10/07 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1993/10/06 | 1,070 | 1,070 | 1,070 | 1,070 | 10,000 |
| 1993/10/05 | 1,070 | 1,070 | 1,050 | 1,070 | 11,000 |
| 1993/10/04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1993/10/01 | 1,060 | 1,070 | 1,060 | 1,070 | 3,000 |
| 1993/09/29 | 1,050 | 1,070 | 1,050 | 1,070 | 8,000 |
| 1993/09/27 | 1,050 | 1,050 | 1,050 | 1,050 | 20,000 |
| 1993/09/24 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1993/09/22 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 |
| 1993/09/21 | 1,050 | 1,050 | 1,050 | 1,050 | 34,000 |
| 1993/09/20 | 1,060 | 1,070 | 1,050 | 1,050 | 39,000 |
| 1993/09/17 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1993/09/16 | 1,060 | 1,080 | 1,060 | 1,080 | 15,000 |
| 1993/09/14 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1993/09/13 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 |
| 1993/09/06 | 1,030 | 1,040 | 1,030 | 1,040 | 3,000 |
| 1993/09/03 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1993/09/02 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1993/09/01 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1993/08/31 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/08/27 | 1,060 | 1,070 | 1,020 | 1,020 | 23,000 |
| 1993/08/26 | 1,070 | 1,070 | 1,050 | 1,050 | 6,000 |
| 1993/08/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/08/24 | 1,070 | 1,080 | 1,050 | 1,050 | 10,000 |
| 1993/08/23 | 1,060 | 1,070 | 1,060 | 1,070 | 8,000 |
| 1993/08/20 | 1,020 | 1,050 | 1,020 | 1,050 | 16,000 |
| 1993/08/19 | 1,020 | 1,020 | 1,010 | 1,020 | 3,000 |
| 1993/08/18 | 992 | 992 | 992 | 992 | 2,000 |
| 1993/08/17 | 991 | 1,000 | 991 | 992 | 4,000 |
| 1993/08/16 | 1,040 | 1,040 | 990 | 990 | 17,000 |
| 1993/08/12 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 |
| 1993/08/11 | 1,000 | 1,040 | 1,000 | 1,040 | 8,000 |
| 1993/08/05 | 970 | 970 | 970 | 970 | 5,000 |
| 1993/08/04 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1993/08/03 | 1,020 | 1,040 | 1,000 | 1,040 | 4,000 |
| 1993/07/30 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/07/29 | 995 | 995 | 985 | 985 | 25,000 |
| 1993/07/27 | 995 | 995 | 995 | 995 | 3,000 |
| 1993/07/26 | 995 | 995 | 995 | 995 | 1,000 |
| 1993/07/23 | 980 | 1,000 | 980 | 990 | 27,000 |
| 1993/07/22 | 976 | 976 | 976 | 976 | 1,000 |
| 1993/07/21 | 990 | 990 | 975 | 975 | 9,000 |
| 1993/07/20 | 981 | 990 | 981 | 990 | 3,000 |
| 1993/07/19 | 975 | 975 | 975 | 975 | 13,000 |
| 1993/07/16 | 966 | 966 | 965 | 965 | 4,000 |
| 1993/07/15 | 961 | 965 | 960 | 965 | 4,000 |
| 1993/07/14 | 960 | 960 | 960 | 960 | 10,000 |
| 1993/07/13 | 960 | 970 | 955 | 970 | 26,000 |
| 1993/07/12 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/07/09 | 950 | 950 | 950 | 950 | 2,000 |
| 1993/07/08 | 950 | 950 | 950 | 950 | 7,000 |
| 1993/07/07 | 950 | 950 | 950 | 950 | 9,000 |
| 1993/07/06 | 950 | 960 | 950 | 960 | 10,000 |
| 1993/07/05 | 950 | 950 | 950 | 950 | 8,000 |
| 1993/07/02 | 950 | 950 | 950 | 950 | 6,000 |
| 1993/07/01 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/06/30 | 949 | 949 | 949 | 949 | 5,000 |
| 1993/06/29 | 949 | 949 | 949 | 949 | 1,000 |
| 1993/06/28 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/06/25 | 922 | 950 | 922 | 950 | 8,000 |
| 1993/06/24 | 920 | 920 | 920 | 920 | 1,000 |
| 1993/06/23 | 920 | 920 | 920 | 920 | 9,000 |
| 1993/06/21 | 960 | 960 | 960 | 960 | 10,000 |
| 1993/06/18 | 960 | 965 | 960 | 965 | 19,000 |
| 1993/06/17 | 960 | 960 | 960 | 960 | 10,000 |
| 1993/06/16 | 960 | 960 | 960 | 960 | 6,000 |
| 1993/06/15 | 955 | 967 | 955 | 960 | 10,000 |
| 1993/06/14 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/06/11 | 936 | 950 | 932 | 950 | 12,000 |
| 1993/06/10 | 932 | 940 | 932 | 932 | 11,000 |
| 1993/06/04 | 992 | 992 | 992 | 992 | 5,000 |
| 1993/06/03 | 992 | 992 | 991 | 991 | 2,000 |
| 1993/06/02 | 993 | 994 | 993 | 994 | 4,000 |
| 1993/05/31 | 984 | 984 | 984 | 984 | 2,000 |
| 1993/05/28 | 960 | 964 | 959 | 964 | 16,000 |
| 1993/05/26 | 931 | 932 | 931 | 932 | 3,000 |
| 1993/05/25 | 925 | 932 | 925 | 932 | 13,000 |
| 1993/05/24 | 950 | 950 | 944 | 945 | 7,000 |
| 1993/05/21 | 964 | 964 | 949 | 950 | 13,000 |
| 1993/05/19 | 964 | 964 | 964 | 964 | 8,000 |
| 1993/05/18 | 964 | 964 | 964 | 964 | 4,000 |
| 1993/05/17 | 969 | 969 | 969 | 969 | 10,000 |
| 1993/05/14 | 969 | 969 | 969 | 969 | 10,000 |
| 1993/05/13 | 969 | 969 | 969 | 969 | 11,000 |
| 1993/05/12 | 971 | 971 | 969 | 969 | 4,000 |
| 1993/05/11 | 970 | 971 | 970 | 971 | 5,000 |
| 1993/05/10 | 950 | 950 | 950 | 950 | 3,000 |
| 1993/05/06 | 1,060 | 1,090 | 1,060 | 1,060 | 10,000 |
| 1993/04/30 | 1,020 | 1,060 | 1,020 | 1,060 | 15,000 |
| 1993/04/28 | 961 | 990 | 961 | 990 | 23,000 |
| 1993/04/27 | 940 | 956 | 940 | 956 | 16,000 |
| 1993/04/26 | 884 | 910 | 884 | 910 | 8,000 |
| 1993/04/23 | 842 | 871 | 842 | 871 | 18,000 |
| 1993/04/22 | 840 | 840 | 840 | 840 | 4,000 |
| 1993/04/21 | 840 | 840 | 840 | 840 | 5,000 |
| 1993/04/20 | 838 | 840 | 830 | 840 | 7,000 |
| 1993/04/19 | 820 | 820 | 820 | 820 | 10,000 |
| 1993/04/16 | 815 | 820 | 815 | 820 | 5,000 |
| 1993/04/15 | 813 | 815 | 813 | 813 | 12,000 |
| 1993/04/14 | 813 | 813 | 813 | 813 | 34,000 |
| 1993/04/13 | 797 | 812 | 797 | 812 | 31,000 |
| 1993/04/12 | 788 | 795 | 788 | 795 | 4,000 |
| 1993/04/09 | 761 | 778 | 760 | 778 | 8,000 |
| 1993/04/08 | 723 | 750 | 723 | 750 | 19,000 |
| 1993/04/07 | 721 | 730 | 720 | 720 | 26,000 |
| 1993/04/06 | 721 | 721 | 720 | 720 | 3,000 |
| 1993/04/05 | 741 | 750 | 710 | 710 | 11,000 |
| 1993/04/02 | 740 | 740 | 730 | 740 | 8,000 |
| 1993/03/31 | 740 | 741 | 740 | 740 | 5,000 |
| 1993/03/30 | 750 | 750 | 740 | 740 | 11,000 |
| 1993/03/29 | 750 | 750 | 750 | 750 | 7,000 |
| 1993/03/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/03/25 | 731 | 750 | 730 | 750 | 14,000 |
| 1993/03/24 | 730 | 730 | 730 | 730 | 3,000 |
| 1993/03/23 | 730 | 730 | 730 | 730 | 1,000 |
| 1993/03/22 | 730 | 730 | 730 | 730 | 3,000 |
| 1993/03/19 | 730 | 730 | 730 | 730 | 10,000 |
| 1993/03/18 | 710 | 720 | 710 | 720 | 18,000 |
| 1993/03/17 | 710 | 710 | 710 | 710 | 12,000 |
| 1993/03/16 | 710 | 710 | 710 | 710 | 12,000 |
| 1993/03/15 | 710 | 710 | 710 | 710 | 11,000 |
| 1993/03/12 | 710 | 710 | 710 | 710 | 13,000 |
| 1993/03/10 | 720 | 720 | 720 | 720 | 1,000 |
| 1993/03/09 | 720 | 720 | 720 | 720 | 4,000 |
| 1993/03/08 | 720 | 720 | 720 | 720 | 8,000 |
| 1993/03/01 | 730 | 730 | 730 | 730 | 1,000 |
| 1993/02/26 | 725 | 730 | 725 | 730 | 3,000 |
| 1993/02/25 | 725 | 725 | 725 | 725 | 8,000 |
| 1993/02/23 | 724 | 724 | 724 | 724 | 1,000 |
| 1993/02/22 | 734 | 734 | 734 | 734 | 1,000 |
| 1993/02/19 | 734 | 737 | 734 | 734 | 19,000 |
| 1993/02/18 | 739 | 739 | 734 | 734 | 12,000 |
| 1993/02/17 | 739 | 739 | 739 | 739 | 10,000 |
| 1993/02/16 | 739 | 739 | 739 | 739 | 10,000 |
| 1993/02/15 | 739 | 739 | 739 | 739 | 3,000 |
| 1993/02/08 | 739 | 739 | 739 | 739 | 4,000 |
| 1993/02/05 | 724 | 724 | 724 | 724 | 5,000 |
| 1993/02/04 | 714 | 714 | 714 | 714 | 2,000 |
| 1993/02/03 | 704 | 704 | 704 | 704 | 1,000 |
| 1993/02/02 | 694 | 694 | 694 | 694 | 5,000 |
| 1993/02/01 | 684 | 684 | 684 | 684 | 2,000 |
| 1993/01/29 | 694 | 694 | 684 | 684 | 5,000 |
| 1993/01/28 | 684 | 684 | 684 | 684 | 4,000 |
| 1993/01/27 | 684 | 684 | 684 | 684 | 2,000 |
| 1993/01/25 | 684 | 684 | 684 | 684 | 8,000 |
| 1993/01/22 | 684 | 684 | 684 | 684 | 2,000 |
| 1993/01/21 | 682 | 682 | 680 | 680 | 14,000 |
| 1993/01/20 | 681 | 681 | 680 | 680 | 12,000 |
| 1993/01/19 | 680 | 680 | 680 | 680 | 12,000 |
| 1993/01/18 | 680 | 680 | 680 | 680 | 12,000 |
| 1993/01/14 | 675 | 680 | 675 | 680 | 24,000 |
| 1993/01/08 | 675 | 675 | 675 | 675 | 1,000 |
| 1993/01/07 | 685 | 685 | 685 | 685 | 2,000 |
| 1993/01/06 | 679 | 679 | 679 | 679 | 3,000 |
| 1993/01/05 | 679 | 679 | 679 | 679 | 1,000 |
| 1993/01/04 | 679 | 679 | 679 | 679 | 1,000 |