スクロール(8005)の株価時系列情報
スクロール(8005)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,380 | 1,400 | 1,330 | 1,400 | 124,000 |
| 1984/12/27 | 1,250 | 1,300 | 1,250 | 1,300 | 32,000 |
| 1984/12/26 | 1,260 | 1,260 | 1,200 | 1,240 | 57,000 |
| 1984/12/25 | 1,300 | 1,300 | 1,300 | 1,300 | 27,000 |
| 1984/12/24 | 1,290 | 1,300 | 1,240 | 1,300 | 17,000 |
| 1984/12/22 | 1,300 | 1,300 | 1,290 | 1,300 | 12,000 |
| 1984/12/21 | 1,320 | 1,320 | 1,260 | 1,260 | 46,000 |
| 1984/12/20 | 1,340 | 1,350 | 1,340 | 1,340 | 37,000 |
| 1984/12/19 | 1,300 | 1,370 | 1,300 | 1,340 | 47,000 |
| 1984/12/18 | 1,320 | 1,330 | 1,290 | 1,300 | 38,000 |
| 1984/12/17 | 1,370 | 1,380 | 1,330 | 1,340 | 22,000 |
| 1984/12/15 | 1,370 | 1,380 | 1,360 | 1,380 | 25,000 |
| 1984/12/14 | 1,360 | 1,380 | 1,330 | 1,330 | 48,000 |
| 1984/12/13 | 1,360 | 1,370 | 1,330 | 1,330 | 28,000 |
| 1984/12/12 | 1,360 | 1,380 | 1,350 | 1,360 | 85,000 |
| 1984/12/11 | 1,380 | 1,380 | 1,360 | 1,370 | 30,000 |
| 1984/12/10 | 1,370 | 1,370 | 1,360 | 1,370 | 26,000 |
| 1984/12/07 | 1,380 | 1,380 | 1,360 | 1,360 | 79,000 |
| 1984/12/06 | 1,360 | 1,390 | 1,360 | 1,360 | 29,000 |
| 1984/12/05 | 1,360 | 1,390 | 1,360 | 1,360 | 44,000 |
| 1984/12/04 | 1,350 | 1,360 | 1,300 | 1,300 | 32,000 |
| 1984/12/03 | 1,360 | 1,380 | 1,360 | 1,380 | 14,000 |
| 1984/12/01 | 1,360 | 1,400 | 1,360 | 1,400 | 39,000 |
| 1984/11/30 | 1,400 | 1,400 | 1,340 | 1,350 | 34,000 |
| 1984/11/29 | 1,370 | 1,400 | 1,370 | 1,400 | 25,000 |
| 1984/11/28 | 1,450 | 1,450 | 1,380 | 1,430 | 318,000 |
| 1984/11/27 | 1,430 | 1,440 | 1,380 | 1,430 | 54,000 |
| 1984/11/26 | 1,440 | 1,450 | 1,400 | 1,430 | 24,000 |
| 1984/11/24 | 1,450 | 1,450 | 1,420 | 1,450 | 27,000 |
| 1984/11/22 | 1,470 | 1,480 | 1,430 | 1,450 | 57,000 |
| 1984/11/21 | 1,490 | 1,500 | 1,470 | 1,490 | 161,000 |
| 1984/11/20 | 1,590 | 1,590 | 1,400 | 1,400 | 305,000 |