スクロール(8005)の株価時系列情報
スクロール(8005)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 875 | 875 | 875 | 875 | 1,000 |
| 1991/12/26 | 890 | 890 | 890 | 890 | 4,000 |
| 1991/12/25 | 890 | 890 | 890 | 890 | 6,000 |
| 1991/12/20 | 886 | 887 | 885 | 887 | 16,000 |
| 1991/12/19 | 870 | 885 | 870 | 885 | 8,000 |
| 1991/12/18 | 889 | 889 | 889 | 889 | 7,000 |
| 1991/12/17 | 893 | 893 | 889 | 889 | 9,000 |
| 1991/12/16 | 890 | 890 | 881 | 889 | 7,000 |
| 1991/12/13 | 881 | 881 | 881 | 881 | 5,000 |
| 1991/12/11 | 890 | 890 | 870 | 870 | 10,000 |
| 1991/12/10 | 870 | 880 | 870 | 880 | 2,000 |
| 1991/12/06 | 890 | 890 | 880 | 880 | 23,000 |
| 1991/12/04 | 880 | 890 | 880 | 890 | 2,000 |
| 1991/12/03 | 870 | 870 | 870 | 870 | 1,000 |
| 1991/12/02 | 870 | 870 | 870 | 870 | 1,000 |
| 1991/11/29 | 870 | 880 | 870 | 880 | 2,000 |
| 1991/11/28 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/11/26 | 880 | 880 | 880 | 880 | 2,000 |
| 1991/11/25 | 895 | 900 | 895 | 895 | 27,000 |
| 1991/11/22 | 895 | 895 | 895 | 895 | 6,000 |
| 1991/11/21 | 900 | 900 | 888 | 888 | 17,000 |
| 1991/11/20 | 900 | 900 | 895 | 895 | 9,000 |
| 1991/11/19 | 905 | 905 | 900 | 900 | 6,000 |
| 1991/11/18 | 895 | 895 | 895 | 895 | 16,000 |
| 1991/11/15 | 896 | 896 | 888 | 888 | 13,000 |
| 1991/11/14 | 900 | 900 | 900 | 900 | 6,000 |
| 1991/11/13 | 899 | 899 | 899 | 899 | 5,000 |
| 1991/11/11 | 900 | 900 | 900 | 900 | 6,000 |
| 1991/11/08 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/11/05 | 922 | 922 | 919 | 920 | 3,000 |
| 1991/10/31 | 930 | 930 | 930 | 930 | 3,000 |
| 1991/10/30 | 930 | 930 | 921 | 921 | 5,000 |
| 1991/10/28 | 891 | 891 | 891 | 891 | 5,000 |
| 1991/10/25 | 920 | 920 | 890 | 890 | 26,000 |
| 1991/10/24 | 940 | 940 | 920 | 920 | 6,000 |
| 1991/10/23 | 920 | 935 | 920 | 935 | 11,000 |
| 1991/10/22 | 930 | 930 | 930 | 930 | 6,000 |
| 1991/10/21 | 930 | 930 | 920 | 920 | 7,000 |
| 1991/10/18 | 919 | 930 | 919 | 930 | 7,000 |
| 1991/10/17 | 930 | 930 | 930 | 930 | 5,000 |
| 1991/10/16 | 935 | 935 | 933 | 934 | 8,000 |
| 1991/10/15 | 934 | 934 | 934 | 934 | 4,000 |
| 1991/10/11 | 944 | 944 | 944 | 944 | 1,000 |
| 1991/10/09 | 944 | 944 | 944 | 944 | 6,000 |
| 1991/10/08 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/10/07 | 930 | 930 | 930 | 930 | 6,000 |
| 1991/10/04 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/10/03 | 930 | 930 | 920 | 920 | 3,000 |
| 1991/09/26 | 970 | 970 | 970 | 970 | 6,000 |
| 1991/09/25 | 970 | 970 | 970 | 970 | 2,000 |
| 1991/09/24 | 959 | 965 | 959 | 960 | 13,000 |
| 1991/09/20 | 935 | 965 | 935 | 959 | 17,000 |
| 1991/09/19 | 918 | 925 | 918 | 925 | 31,000 |
| 1991/09/18 | 915 | 915 | 915 | 915 | 2,000 |
| 1991/09/17 | 911 | 912 | 911 | 912 | 12,000 |
| 1991/09/11 | 870 | 870 | 870 | 870 | 2,000 |
| 1991/09/10 | 870 | 870 | 870 | 870 | 6,000 |
| 1991/09/09 | 880 | 880 | 870 | 870 | 22,000 |
| 1991/09/06 | 887 | 887 | 887 | 887 | 3,000 |
| 1991/09/05 | 880 | 890 | 880 | 890 | 4,000 |
| 1991/09/02 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/08/26 | 899 | 900 | 899 | 900 | 8,000 |
| 1991/08/23 | 900 | 911 | 900 | 901 | 9,000 |
| 1991/08/22 | 950 | 950 | 930 | 930 | 4,000 |
| 1991/08/21 | 950 | 950 | 950 | 950 | 5,000 |
| 1991/08/20 | 950 | 950 | 950 | 950 | 6,000 |
| 1991/08/19 | 980 | 980 | 980 | 980 | 5,000 |
| 1991/08/16 | 970 | 980 | 970 | 980 | 6,000 |
| 1991/08/15 | 965 | 965 | 965 | 965 | 5,000 |
| 1991/08/14 | 960 | 960 | 960 | 960 | 5,000 |
| 1991/08/13 | 960 | 960 | 960 | 960 | 2,000 |
| 1991/08/12 | 980 | 980 | 980 | 980 | 12,000 |
| 1991/08/09 | 990 | 990 | 990 | 990 | 5,000 |
| 1991/08/08 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/08/07 | 980 | 990 | 980 | 990 | 7,000 |
| 1991/08/06 | 1,000 | 1,000 | 980 | 980 | 9,000 |
| 1991/07/31 | 1,020 | 1,020 | 1,010 | 1,010 | 13,000 |
| 1991/07/30 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/07/29 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 |
| 1991/07/26 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1991/07/25 | 1,010 | 1,010 | 990 | 1,010 | 23,000 |
| 1991/07/24 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 |
| 1991/07/23 | 999 | 999 | 999 | 999 | 1,000 |
| 1991/07/19 | 1,020 | 1,020 | 1,010 | 1,010 | 10,000 |
| 1991/07/18 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 |
| 1991/07/17 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 |
| 1991/07/16 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 |
| 1991/07/15 | 1,030 | 1,030 | 1,030 | 1,030 | 80,000 |
| 1991/07/12 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1991/07/11 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/07/09 | 1,080 | 1,080 | 1,010 | 1,080 | 13,000 |
| 1991/07/08 | 1,080 | 1,080 | 1,080 | 1,080 | 13,000 |
| 1991/07/05 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1991/07/04 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1991/07/03 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/07/02 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1991/07/01 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1991/06/28 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1991/06/26 | 1,100 | 1,130 | 1,100 | 1,130 | 32,000 |
| 1991/06/25 | 1,110 | 1,110 | 1,090 | 1,110 | 13,000 |
| 1991/06/24 | 1,110 | 1,110 | 1,090 | 1,090 | 7,000 |
| 1991/06/21 | 1,110 | 1,110 | 1,090 | 1,110 | 8,000 |
| 1991/06/20 | 1,130 | 1,130 | 1,090 | 1,110 | 8,000 |
| 1991/06/19 | 1,100 | 1,120 | 1,100 | 1,120 | 5,000 |
| 1991/06/17 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1991/06/14 | 1,080 | 1,100 | 1,080 | 1,080 | 35,000 |
| 1991/06/13 | 1,120 | 1,120 | 1,100 | 1,100 | 7,000 |
| 1991/06/12 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/06/11 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1991/06/10 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1991/06/05 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1991/06/04 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1991/06/03 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/05/31 | 1,170 | 1,170 | 1,130 | 1,130 | 9,000 |
| 1991/05/30 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1991/05/27 | 1,160 | 1,160 | 1,140 | 1,140 | 5,000 |
| 1991/05/24 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1991/05/22 | 1,180 | 1,200 | 1,180 | 1,200 | 8,000 |
| 1991/05/21 | 1,200 | 1,200 | 1,190 | 1,200 | 9,000 |
| 1991/05/20 | 1,210 | 1,210 | 1,210 | 1,210 | 7,000 |
| 1991/05/17 | 1,200 | 1,210 | 1,200 | 1,210 | 6,000 |
| 1991/05/16 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 |
| 1991/05/15 | 1,200 | 1,210 | 1,190 | 1,190 | 9,000 |
| 1991/05/14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/05/10 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1991/05/09 | 1,210 | 1,210 | 1,210 | 1,210 | 6,000 |
| 1991/05/08 | 1,220 | 1,220 | 1,210 | 1,220 | 12,000 |
| 1991/05/07 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1991/05/01 | 1,220 | 1,220 | 1,200 | 1,200 | 3,000 |
| 1991/04/30 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1991/04/26 | 1,240 | 1,240 | 1,210 | 1,210 | 10,000 |
| 1991/04/25 | 1,250 | 1,250 | 1,220 | 1,240 | 16,000 |
| 1991/04/24 | 1,270 | 1,270 | 1,230 | 1,230 | 7,000 |
| 1991/04/23 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1991/04/22 | 1,280 | 1,280 | 1,260 | 1,270 | 7,000 |
| 1991/04/19 | 1,250 | 1,280 | 1,250 | 1,280 | 13,000 |
| 1991/04/18 | 1,250 | 1,250 | 1,240 | 1,250 | 56,000 |
| 1991/04/17 | 1,230 | 1,230 | 1,230 | 1,230 | 16,000 |
| 1991/04/16 | 1,240 | 1,240 | 1,220 | 1,230 | 9,000 |
| 1991/04/15 | 1,220 | 1,240 | 1,210 | 1,220 | 15,000 |
| 1991/04/12 | 1,220 | 1,220 | 1,210 | 1,210 | 10,000 |
| 1991/04/11 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1991/04/10 | 1,190 | 1,200 | 1,190 | 1,200 | 27,000 |
| 1991/04/09 | 1,210 | 1,210 | 1,190 | 1,190 | 22,000 |
| 1991/04/08 | 1,200 | 1,210 | 1,200 | 1,210 | 14,000 |
| 1991/04/05 | 1,190 | 1,190 | 1,190 | 1,190 | 10,000 |
| 1991/04/04 | 1,200 | 1,200 | 1,190 | 1,190 | 6,000 |
| 1991/04/03 | 1,180 | 1,200 | 1,180 | 1,180 | 20,000 |
| 1991/04/02 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/04/01 | 1,180 | 1,180 | 1,170 | 1,170 | 4,000 |
| 1991/03/27 | 1,230 | 1,230 | 1,160 | 1,160 | 24,000 |
| 1991/03/26 | 1,250 | 1,250 | 1,220 | 1,220 | 9,000 |
| 1991/03/25 | 1,250 | 1,250 | 1,240 | 1,240 | 14,000 |
| 1991/03/22 | 1,230 | 1,230 | 1,210 | 1,210 | 9,000 |
| 1991/03/20 | 1,230 | 1,230 | 1,160 | 1,160 | 31,000 |
| 1991/03/19 | 1,240 | 1,250 | 1,240 | 1,250 | 319,000 |
| 1991/03/18 | 1,160 | 1,250 | 1,160 | 1,250 | 57,000 |
| 1991/03/15 | 1,170 | 1,170 | 1,150 | 1,160 | 38,000 |
| 1991/03/14 | 1,180 | 1,180 | 1,170 | 1,170 | 10,000 |
| 1991/03/13 | 1,200 | 1,200 | 1,170 | 1,200 | 33,000 |
| 1991/03/12 | 1,190 | 1,190 | 1,160 | 1,180 | 42,000 |
| 1991/03/11 | 1,160 | 1,200 | 1,160 | 1,180 | 33,000 |
| 1991/03/08 | 1,160 | 1,170 | 1,160 | 1,160 | 15,000 |
| 1991/03/07 | 1,190 | 1,190 | 1,170 | 1,170 | 16,000 |
| 1991/03/06 | 1,180 | 1,180 | 1,170 | 1,180 | 4,000 |
| 1991/03/04 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/03/01 | 1,210 | 1,210 | 1,200 | 1,210 | 21,000 |
| 1991/02/28 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1991/02/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/02/26 | 1,230 | 1,230 | 1,200 | 1,200 | 2,000 |
| 1991/02/25 | 1,230 | 1,230 | 1,230 | 1,230 | 12,000 |
| 1991/02/21 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/02/20 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1991/02/19 | 1,250 | 1,250 | 1,240 | 1,250 | 7,000 |
| 1991/02/18 | 1,240 | 1,260 | 1,240 | 1,250 | 16,000 |
| 1991/02/15 | 1,200 | 1,230 | 1,190 | 1,230 | 7,000 |
| 1991/02/14 | 1,220 | 1,220 | 1,180 | 1,210 | 28,000 |
| 1991/02/13 | 1,200 | 1,240 | 1,200 | 1,240 | 7,000 |
| 1991/02/12 | 1,150 | 1,180 | 1,150 | 1,180 | 11,000 |
| 1991/02/08 | 1,160 | 1,180 | 1,160 | 1,170 | 9,000 |
| 1991/02/07 | 1,190 | 1,190 | 1,180 | 1,180 | 2,000 |
| 1991/02/05 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1991/01/30 | 1,240 | 1,240 | 1,240 | 1,240 | 10,000 |
| 1991/01/29 | 1,240 | 1,240 | 1,220 | 1,240 | 12,000 |
| 1991/01/28 | 1,220 | 1,220 | 1,220 | 1,220 | 8,000 |
| 1991/01/23 | 1,160 | 1,160 | 1,140 | 1,140 | 7,000 |
| 1991/01/22 | 1,140 | 1,140 | 1,140 | 1,140 | 15,000 |
| 1991/01/21 | 1,160 | 1,160 | 1,160 | 1,160 | 15,000 |
| 1991/01/18 | 1,170 | 1,200 | 1,170 | 1,170 | 10,000 |
| 1991/01/17 | 1,180 | 1,210 | 1,180 | 1,210 | 12,000 |
| 1991/01/16 | 1,210 | 1,220 | 1,210 | 1,220 | 20,000 |
| 1991/01/14 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1991/01/11 | 1,260 | 1,260 | 1,250 | 1,250 | 22,000 |
| 1991/01/10 | 1,250 | 1,250 | 1,250 | 1,250 | 17,000 |
| 1991/01/09 | 1,230 | 1,250 | 1,230 | 1,250 | 4,000 |
| 1991/01/08 | 1,250 | 1,250 | 1,230 | 1,230 | 36,000 |
| 1991/01/07 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/01/04 | 1,230 | 1,230 | 1,210 | 1,210 | 2,000 |