くろがね工作所(7997)の株価時系列情報
くろがね工作所(7997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 389 | 389 | 389 | 389 | 3,000 |
| 1998/12/28 | 380 | 380 | 380 | 380 | 11,000 |
| 1998/12/24 | 389 | 389 | 389 | 389 | 1,000 |
| 1998/12/21 | 370 | 370 | 370 | 370 | 10,000 |
| 1998/12/18 | 370 | 370 | 360 | 370 | 26,000 |
| 1998/12/10 | 389 | 389 | 389 | 389 | 6,000 |
| 1998/12/08 | 389 | 389 | 389 | 389 | 5,000 |
| 1998/11/30 | 390 | 390 | 390 | 390 | 14,000 |
| 1998/11/27 | 389 | 390 | 389 | 390 | 13,000 |
| 1998/11/25 | 390 | 390 | 390 | 390 | 6,000 |
| 1998/11/24 | 389 | 390 | 389 | 390 | 3,000 |
| 1998/11/20 | 389 | 390 | 389 | 390 | 12,000 |
| 1998/11/19 | 389 | 389 | 389 | 389 | 19,000 |
| 1998/11/17 | 389 | 389 | 389 | 389 | 3,000 |
| 1998/10/29 | 390 | 390 | 390 | 390 | 1,000 |
| 1998/10/28 | 390 | 390 | 390 | 390 | 4,000 |
| 1998/10/27 | 390 | 390 | 390 | 390 | 3,000 |
| 1998/10/26 | 390 | 390 | 390 | 390 | 6,000 |
| 1998/10/23 | 385 | 390 | 385 | 390 | 2,000 |
| 1998/10/21 | 390 | 390 | 390 | 390 | 4,000 |
| 1998/09/28 | 420 | 421 | 420 | 421 | 12,000 |
| 1998/09/22 | 421 | 421 | 421 | 421 | 3,000 |
| 1998/09/21 | 421 | 421 | 421 | 421 | 5,000 |
| 1998/08/26 | 421 | 424 | 421 | 424 | 14,000 |
| 1998/08/21 | 421 | 421 | 421 | 421 | 5,000 |
| 1998/07/28 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/07/27 | 430 | 430 | 430 | 430 | 10,000 |
| 1998/07/21 | 429 | 430 | 429 | 430 | 4,000 |
| 1998/07/07 | 420 | 440 | 420 | 440 | 6,000 |
| 1998/06/26 | 430 | 430 | 430 | 430 | 13,000 |
| 1998/06/22 | 430 | 430 | 430 | 430 | 4,000 |
| 1998/06/19 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/06/18 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/05/26 | 461 | 480 | 461 | 480 | 13,000 |
| 1998/05/22 | 474 | 474 | 474 | 474 | 104,000 |
| 1998/05/21 | 480 | 480 | 480 | 480 | 4,000 |
| 1998/04/27 | 480 | 480 | 480 | 480 | 11,000 |
| 1998/04/21 | 480 | 480 | 480 | 480 | 4,000 |
| 1998/04/15 | 480 | 480 | 480 | 480 | 2,000 |
| 1998/03/26 | 480 | 480 | 480 | 480 | 11,000 |
| 1998/03/23 | 480 | 480 | 480 | 480 | 3,000 |
| 1998/03/16 | 480 | 480 | 480 | 480 | 8,000 |
| 1998/03/09 | 480 | 480 | 480 | 480 | 11,000 |
| 1998/03/04 | 485 | 485 | 485 | 485 | 2,000 |
| 1998/03/03 | 480 | 485 | 480 | 485 | 4,000 |
| 1998/03/02 | 480 | 480 | 480 | 480 | 2,000 |
| 1998/02/27 | 480 | 480 | 480 | 480 | 5,000 |
| 1998/02/26 | 480 | 480 | 480 | 480 | 10,000 |
| 1998/02/23 | 480 | 480 | 479 | 479 | 5,000 |
| 1998/01/26 | 490 | 504 | 490 | 504 | 11,000 |
| 1998/01/21 | 490 | 490 | 490 | 490 | 4,000 |
| 1998/01/14 | 490 | 490 | 490 | 490 | 12,000 |